ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.70
-0.31%
S&P ASX All Technology
4,027.20
-1.75%
Brent Oil
76.075
-0.30%
US Dollar vs AUD
1.56305
0.10%
Bitcoin
98,253.00
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. INSTONE REAL ESTGRP SE (INS) Share Price

INSTONE REAL ESTGRP SE

INSTONE REAL ESTGRP SE (INS)

Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf-
Amundi Stoxx 600 INS
8.52
0.03
(0.35%)
Closed 21 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.52
Bid
8.37
Offer
8.66
Volume
1,800
8.44 Day's Range 8.61
7.61 52 Week Range 10.48
Market Cap
400.341M
Previous Close
8.49
Open
8.44
Last Trade
500
@
8.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,090
Shares Outstanding
46,988,336
Dividend Yield
3.87%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
536.54M
Net Profit
20.11M

About INSTONE REAL ESTGRP SE

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.instone.de
Headquarters
Essen, Deu
Founded
-
INSTONE REAL ESTGRP SE is listed in the Gen Contractor-oth Residentl sector of the Tradegate (DE) with ticker INS. The last closing price for INSTONE REAL ESTGRP was 8.49 €. Over the last year, INSTONE REAL ESTGRP shares have traded in a share price range of 7.61 € to 10.48 €.

INSTONE REAL ESTGRP currently has 46,988,336 shares in issue. The market capitalisation of INSTONE REAL ESTGRP is 398.93 € million.

Ask ADVFN Intelligence (AI)

INS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7092198581568.468.948.4443168.57156634DE
40.080.9478672985788.448.948.1136448.47422203DE
12-0.14-1.616628175528.669.07830908.49803103DE
26-0.7699999-8.288481251769.289999910.0399997.9132148.84394543DE
520.222.650602409648.310.487.6137388.80153961DE
156-7.58-47.080745341616.119.044.9443929.62237521DE
260-18.78-68.791208791227.328.354.95530515.45734034DE

INS - Frequently Asked Questions (FAQ)

What is the current INSTONE REAL ESTGRP share price?
The current share price of INSTONE REAL ESTGRP is 8.52 €
How many INSTONE REAL ESTGRP shares are in issue?
INSTONE REAL ESTGRP has 46,988,336 shares in issue
What is the market cap of INSTONE REAL ESTGRP?
The market capitalisation of INSTONE REAL ESTGRP is EUR 398.93M
What is the 1 year trading range for INSTONE REAL ESTGRP share price?
INSTONE REAL ESTGRP has traded in the range of 7.61 € to 10.48 € during the past year
What is the reporting currency for INSTONE REAL ESTGRP?
INSTONE REAL ESTGRP reports financial results in EUR
What is the latest annual turnover for INSTONE REAL ESTGRP?
The latest annual turnover of INSTONE REAL ESTGRP is EUR 536.54M
What is the latest annual profit for INSTONE REAL ESTGRP?
The latest annual profit of INSTONE REAL ESTGRP is EUR 20.11M
What is the registered address of INSTONE REAL ESTGRP?
The registered address for INSTONE REAL ESTGRP is GRUGAPLATZ 2-4, ESSEN, 45131
What is the INSTONE REAL ESTGRP website address?
The website address for INSTONE REAL ESTGRP is www.instone.de
Which industry sector does INSTONE REAL ESTGRP operate in?
INSTONE REAL ESTGRP operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
rooster rooster 3 minutes ago
They’re the losers then
RealDutch RealDutch 4 minutes ago
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy 6 minutes ago
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ 6 minutes ago
McConnell will not seek reelection in 2026
janice shell janice shell 6 minutes ago
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop 6 minutes ago
qsep
QSEP
zerosnoop zerosnoop 6 minutes ago
ceo kyte
QSEP
zerosnoop zerosnoop 7 minutes ago
stwa qsep
QSEP
zerosnoop zerosnoop 8 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
buysellrepeat buysellrepeat 9 minutes ago
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell 9 minutes ago
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ 9 minutes ago
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal 10 minutes ago
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop 10 minutes ago
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP
janice shell janice shell 12 minutes ago
I agree. But for this once...
BDEZ BDEZ 13 minutes ago
Elon re: Zelensky https://x.com/elonmusk/status/1892613981426102465

Unfortunately, @CommunityNotes is increasingly being gamed by governments & legacy media.

Working to fix this …

It should be utterly obvious that a Zelensky-controlled poll about his OWN
Zorax Zorax 13 minutes ago
It's a rivalry and comradery that should never be dampened or destroyed by a insane power grab like the muskrat brothers.
Zorax Zorax 15 minutes ago
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus 16 minutes ago
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds 17 minutes ago
Since your lies don’t make the SP rise
NBRI
236T568 236T568 18 minutes ago
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell 18 minutes ago
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 19 minutes ago
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 20 minutes ago
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 21 minutes ago
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC

Your Recent History

TG
INS
INSTONE REAL ESTGRP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads