Volume | 2,095 |
|
|||||
News | - | ||||||
Day High | 9.10 | Low High |
|||||
Day Low | 8.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INSTONE REAL ESTGRP SE | INS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 0.90% | 8.96 | 23:43:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.94 | 8.94 | 9.10 | 8.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 2,095 | - | 4.90 - 9.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:43:17 | 244 | 8.96 € | EUR |
INSTONE REAL ESTGRP News
Historical INS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.04 | 9.10 | 7.84 | 8.49 | 5,317 | -0.08 | -0.88% |
1 Month | 8.67 | 9.60 | 7.84 | 8.72 | 3,924 | 0.29 | 3.34% |
3 Months | 8.16 | 9.60 | 7.61 | 8.56 | 4,810 | 0.80 | 9.80% |
6 Months | 6.50 | 9.60 | 6.12 | 7.83 | 5,687 | 2.46 | 37.85% |
1 Year | 6.02 | 9.60 | 4.90 | 5.98 | 23,432 | 2.94 | 48.84% |
3 Years | 23.10 | 28.35 | 4.90 | 12.98 | 60,829 | -14.14 | -61.21% |
5 Years | 22.25 | 28.35 | 4.90 | 15.83 | 58,293 | -13.29 | -59.73% |