ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Materialise Nv

Materialise Nv (06MA)

4.62
0.06
(1.32%)
Closed 13 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.62
Bid
4.52
Offer
4.68
Volume
4,790
4.62 Day's Range 4.76
0.00 52 Week Range 0.00
Previous Close
4.56
Open
4.66
Last Trade
3
@
4.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

06MA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

06MA - Frequently Asked Questions (FAQ)

What is the current Materialise Nv share price?
The current share price of Materialise Nv is 4.62 â‚¬
What is the 1 year trading range for Materialise Nv share price?
Materialise Nv has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 â‚¬
(192.06%)
123.89k
49QZenatech Inc
4.86 â‚¬
(86.92%)
3.67k
M0YNMynaric AG
1.305 â‚¬
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 â‚¬
(61.49%)
750
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
WIG1Wige Media AG
0.034 â‚¬
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 â‚¬
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 â‚¬
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 â‚¬
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 â‚¬
(-31.51%)
205.46k
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 â‚¬
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 â‚¬
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 â‚¬
(2.16%)
1.71M
PUMPuma SE
22.68 â‚¬
(-14.09%)
1.68M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 4 minutes ago
Great.

And yes, we all can see how NVDA swings up and down with the market. For sure.

Let's see what kind of mayhem tomorrows headlines cause!
NVDA
ProLiberty ProLiberty 4 minutes ago
Math on stock at $0.10 a share... cap of $41m. Take out 97% of shares for $40m or 398.8m. Leaves 12.3m shares and $255m cash. The remaining shares would own cash of $20.73. At that point 207x upside on cash alone with no value for inventory or patent out to 2039.
AMRN
knrorrel knrorrel 4 minutes ago
read - this 2 awesome and great news https://ceo.ca/GPUS?id=072878c87f3a
ALSCF
stealofadeal stealofadeal 5 minutes ago
$GEVI Great volume of 310,000 shares. Likely to pop back up over 1.55 this run. I am liking what I see Here. This should run over five bucks on a short term. Looks like institutional buying sucking shares up.
GEVI
SSKILLZ1 SSKILLZ1 5 minutes ago
RCMT

Let me simplify when your expected to earn .83 and you come in with .49, that isn't a miss. that is a huge miss, you not even in the ballpark. It isn't even the worst stock I owned AH that reported as BTMD was waaaaaaaaaaaaaaaaaaaaaay worse in my opinion. All is just my opinion,
Newdie999 Newdie999 5 minutes ago
"The Company affirms that it has no plans for a public or private offering at this time. Hoth's financial position remains robust, with a strong balance sheet that includes over $10 million in cash and no debt."💪

https://ir.hoththerapeutics.com/single-news-releases/?storyId=69
HOTH
Ayock Ayock 5 minutes ago
Ignorance is SO important to the political "right wing"...
Almosthere Almosthere 5 minutes ago
The dude was not that old when he handed off lqmt to Lugee Li-67. A reminder that we need to count our days carefully.
LQMT
learningcurve2020 learningcurve2020 6 minutes ago
Dear Linda,

If I may request that special crab salad for this year’s ASM. The gang would very much appreciate it.

Thank you for all you do.

Sincerely,

Legacy Retail shareholder
NWBO
jondoeuk jondoeuk 6 minutes ago
IMCODE001 has failed https://www.oncologypipeline.com/apexonco/biontech-loses-skin-neoantigen-game
BNTX
236T568 236T568 7 minutes ago
60 votes are needed in the Senate for this one, so Dems could afford a few defections like FettermanIsADick

I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold. Anyway, just keep calling your senator
lakers17 lakers17 7 minutes ago
I had a brainstorm today. I have a Roth IRA with a lot of cash in it I took out from my OTC 2021 big penny stock gains. It was just sitting there earning interest. with this latest crypto beatdown. I sent of big chunk of cash Roth to ROTH to my Alto IRA crypto Roth. No taxes. I can flip there.
Ayock Ayock 7 minutes ago
Twisted, dumbed down fake patriots needed...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483869957_1182360163257429_8826785451351387096_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_KeVR_51-DoQ7kNvgGUomYO&_nc_oc=Adj7H5--OgMsWueSnMP42cUNonZDxJdwcJk8qA3KIuh8fsWqBl9MnzzcPbNtyH
tw0122 tw0122 7 minutes ago
Convertibles at .91
https://www.sec.gov/Archives/edgar/data/913960/000121390025023224/xslF345X05/ownership.xml

WHLR
trader53 trader53 7 minutes ago
Financial Distress of Mexican Restaurant Chains

Popular Mexican chain
closes all restaurants ,
no bankruptcy yet

The Mexican restaurant chain
closed all its locations
after government officials
seized company assets.
tw0122 tw0122 7 minutes ago
....
WHLR
236T568 236T568 8 minutes ago
In case you are wondering, 60 votes in the Senate are needed to pass this one.
KILLAZILLA KILLAZILLA 9 minutes ago
SCAMBOARDS DON'T EXIST!!! NO CERTIFICATION TESTING WAS OR HAS BEEN PERFORMED ON A NON-EXISTENT PRODUCT!!!
XERI
TheDane TheDane 9 minutes ago
The brakes got stomped on at $44.99. Pretty good day anyway. It’s nice to see interest return. I get it that some people are Leary due to the bad press and the short attack but this stock has $100 written in ink by the end of the year.
SMCI
arizona1 arizona1 9 minutes ago
What are you supposed to do when you don't get your check? Go down to a field office that they just closed down?

https://bsky.app/profile/benzipperer.org/post/3lk72mzm3jk2a
carvajal carvajal 9 minutes ago

Thiago via Linkedin:

" style="font-size: 1em"Ybyrá Capital made one of the big deals at B3 in 2023 bringing 1,650,000 tons of magnesium silicate to the company's b
HMBL
JJ8 JJ8 9 minutes ago
Positive and promising.

The Low Pole Reversal of yesterday is continuing.

Histogram is looking great.

Unless of course the current uncertainty and unpredictability sours the whole market, Nvidia is looking good.

Take care. GLTY & GLTA
NVDA
THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
Green Day, more to come.  💪💪👍
IONQ
knrorrel knrorrel 10 minutes ago
filing out https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175919937
ALSCF