Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,238 |
|
|||||
| News | - | ||||||
| Day High | 8.838 | Low High |
|||||
| Day Low | 8.502 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irobot Corp Dl 01 | I8R | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.252 | -2.86% | 8.546 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.652 | 8.502 | 8.838 | 8.798 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,238 | - | 6.06 - 47.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:02 | 12 | 8.546 € | EUR |
Irobot Corp Dl 01 News
Real-Time news about Irobot Corp Dl 01 (Tradegate (DE)): 0 recent articles
Historical I8R Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.342 | 10.12 | 8.502 | 9.26 | 4,855 | -0.796 | -8.52% |
| 1 Month | 8.068 | 13.525 | 8.028 | 10.34 | 9,496 | 0.478 | 5.92% |
| 3 Months | 9.34 | 13.525 | 6.06 | 8.89 | 9,342 | -0.794 | -8.50% |
| 6 Months | 31.95 | 37.05 | 6.06 | 13.39 | 14,933 | -23.40 | -73.25% |
| 1 Year | 31.55 | 47.75 | 6.06 | 14.98 | 8,817 | -23.00 | -72.91% |
| 3 Years | 81.52 | 88.14 | 6.06 | 16.46 | 3,542 | -72.97 | -89.52% |
| 5 Years | 40.14 | 162.30 | 6.06 | 21.62 | 2,489 | -31.59 | -78.71% |
