ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (2WO)

0.013
0.006
( 85.71% )
Updated: 20:22:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.013
Bid
0.001
Offer
0.013
Volume
1,100
0.013 Day's Range 0.013
0.002 52 Week Range 0.124
Previous Close
0.007
Open
0.013
Last Trade
1100
@
0.013
Last Trade Time
20:22:27
Average Volume (3m)
15,216
Financial Volume
-
VWAP
-

2WO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0130.013868040.013DE
40.004552.94117647060.00850.0130.0085439020.01294875DE
12-0.0055-29.72972972970.01850.01850.002152160.01309196DE
26-0.0515-79.84496124030.06450.0790.002211290.03598888DE
52-0.09-87.37864077670.1030.1240.002108310.04387432DE
156-0.09-87.37864077670.1030.1240.002108310.04387432DE
260-0.09-87.37864077670.1030.1240.002108310.04387432DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
1.1k
O83NextGen Food Robotics Corp
0.06 €
(35.44%)
4.09k
R3QRenewable Energy Corporation
0.9085 €
(29.60%)
31.02k
H5EHelma Eigenheimbau Ag
0.399 €
(24.69%)
8.1k
SL5Recharge Resources Ltd
0.045 €
(21.62%)
38.22k
0PV2Moovly Media Inc
0.007 €
(-41.67%)
50k
DCR0Quest Critical Metals Inc
0.038 €
(-26.21%)
2.51k
W4VAlphaGen Intelligence Corp
0.009 €
(-25.00%)
450
VR60Victory Battery Metals Corp
0.0092 €
(-22.03%)
722
R1EAEV Resources Ltd
0.0024 €
(-20.00%)
10k
P6K0Proton Motor Power Systems Plc
0.005 €
(-13.79%)
3.4M
D7GNel ASA
0.4768 €
(1.02%)
1.15M
00WAspermont Ltd
0.0035 €
(-12.50%)
1M
LHADeutsche Lufthansa AG
6.408 €
(3.96%)
987.33k
TKAThyssenkrupp AG
3.187 €
(4.32%)
619.39k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
MYNA READY TO BLOW UP TO 1.80
MYNA
timberwolf7 timberwolf7 5 minutes ago
Is this what the commie party agenda is hoping to accomplish
for the ELITES while they enslave the 'rest'?? AKA, AGENDA 2030..
Cause its sure as hell looking like the goal of agenda 2030 is for the ELITES
to control the masses. And you can bet the ELITES are putting the pieces
brown4321 brown4321 5 minutes ago
2600$ profit taking
HGLC
brown4321 brown4321 5 minutes ago
2600$ profit taking
HGLC
TheRealMrPirate TheRealMrPirate 6 minutes ago
I have stuff sitting in my account from 2009'.
Whether I remove them or not makes no difference to me, it's inconsequential.
I have already used the capital loss on many of them so what does it matter?
Where is the harassment?
The post I replied to explicitly stated they
Ms Labonte Ms Labonte 6 minutes ago
50 cent$$$$$$$$ coming fast $weet$$ fill em bid$$ flipper$$$$
WEET
cheynew cheynew 6 minutes ago
Futures up +492.
CDMO
Awl416 Awl416 6 minutes ago
Vivos Therapeutics Announces Pricing of $4.3 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
VVOS
cintrix cintrix 7 minutes ago
Microsoft claims it isn't from them. But you are a computer savvy individual so I find it hard to believe that you would have inadvertently installed it with a bundle and have no memory of adding anything new - especially if it was just last week! Take a look at what they claim:

RA
Walter4 Walter4 7 minutes ago
Guess who's son was caught running streaming and 3a10 share schemes now awaiting accountability for their actions?? Just shows you how real life works!!
BCAP
Ms Labonte Ms Labonte 7 minutes ago
Got to turn the flipper$$ to a pancake $weets
WEETS
Awl416 Awl416 7 minutes ago
Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
GLMD
tw0122 tw0122 9 minutes ago
SGN sports pump time + 80% .22
SGN
boston127 boston127 9 minutes ago
FINRA Start date 09-18.

Thanks for keeping up on the FINRA changes. Here they are with a start date of 09-18

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IGPK
HGilS HGilS 10 minutes ago
_IB Beep Beep Beep 💥
ELTP
timberwolf7 timberwolf7 12 minutes ago
Given how biden was PHOTOGRAPHED/VIDEOED molesting CHILDREN during his
occupation of the WH?? You think this just started since he took office? Or was it just
an extension of his DAUGHTER's claims in her DIARY from when she was young?

Reades commentary about what bid
Pnypnchr Pnypnchr 13 minutes ago
"clean up my account and remove them"

When you do make sure you post it here, you posted everything else. We will all wait for it.
It seems you have time to harass people though.
nowwhat2 nowwhat2 13 minutes ago
So.....rate cuts are BAD for stocks then are they ?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg
SPY
nicehit nicehit 13 minutes ago
What does Fireblocks have to do with this company? Bloxcross seems to be doing the same thing.
SPZI
StayHumble StayHumble 13 minutes ago
Actually No R/S✅but a Dividend🟩+$5MBuyback🟩+$HCWC+$HCMC has a 4-point plan


-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareh
HCMC HCWC
Implanting Implanting 14 minutes ago
So, Paul should have said $250M for every $100 higher in the gold price. We own both properties.
FFMGF
jackson73 jackson73 14 minutes ago
TBIO 4.75
TBIO
Monksdream Monksdream 15 minutes ago
What will grow legs in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

Your Recent History

Delayed Upgrade Clock