LS Telcom Quote - LSX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
LS Telcom AG (LSX) Share Price

LS Telcom AG (LSX)

3.02

-0.12

(-3.82%)

Closed 18 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.02

Bid

2.86

Offer

3.16

Volume

0.00

0.00 Day's Range 0.00

2.68 52 Week Range 4.72

Market Cap

Previous Close

3.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

840

Shares Outstanding

5,793,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

42.41M

Net Profit

-213k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.lstelcom.com

Headquarters

Lichtenau, Deu

Founded

-

LS Telcom AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker LSX. The last closing price for LS Telcom was 3.14 €. Over the last year, LS Telcom shares have traded in a share price range of 2.68 € to 4.72 €.

LS Telcom currently has 5,793,000 shares in issue. The market capitalisation of LS Telcom is 18.19 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.30718954248	3.06	3.3	3.04	249	3.16261044	DE
4	-0.24	-7.36196319018	3.26	3.4	3.04	388	3.26515102	DE
12	-0.06	-1.94805194805	3.08	3.56	3	840	3.24570106	DE
26	0.34	12.6865671642	2.68	3.78	2.68	1026	3.27789036	DE
52	-0.22	-6.79012345679	3.24	4.72	2.68	1239	3.56143707	DE
156	-2.98	-49.6666666667	6	6.4	2.68	1925	5.03916067	DE
260	-3.38	-52.8125	6.4	9.3	2.68	2841	5.39419753	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

StayHumble

StayHumble 5 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 5 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 5 minutes ago

blackhawks

blackhawks 5 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 6 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 6 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 7 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 11 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 11 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 12 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 12 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 14 minutes ago

nowwhat2

nowwhat2 15 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 16 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 16 minutes ago

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 17 minutes ago

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 17 minutes ago

I agree. She’s gutless.

IB_

IB_ 17 minutes ago

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 18 minutes ago

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 18 minutes ago

74?

I assume you are joking, not delusional as usual?

north40000

north40000 19 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 19 minutes ago

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 21 minutes ago

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 21 minutes ago

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 24 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions