Intellabridge Technology Quote - KASH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Intellabridge Technology Corp (KASH) Share Price

Intellabridge Technology Corp (KASH)

0.0385

0.00

(0.00%)

Closed 02 February 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0385

Bid

0.035

Offer

0.042

Volume

19,700

0.035 Day's Range 0.04

0.015 52 Week Range 0.119

Previous Close

0.0385

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

71,506

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0065	20.3125	0.032	0.0415	0.0285	16530	0.03698548	DE
4	-0.0285	-42.5373134328	0.067	0.0675	0.0255	23018	0.04232719	DE
12	0.002	5.47945205479	0.0365	0.086	0.015	71506	0.03813355	DE
26	-0.0015	-3.75	0.04	0.086	0.015	57358	0.04172874	DE
52	-0.0735	-65.625	0.112	0.119	0.015	65286	0.05826033	DE
156	-0.0735	-65.625	0.112	0.119	0.015	65286	0.05826033	DE
260	-0.0735	-65.625	0.112	0.119	0.015	65286	0.05826033	DE

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?

The current share price of Intellabridge Technology is 0.0385 €

What is the 1 year trading range for Intellabridge Technology share price?

Intellabridge Technology has traded in the range of 0.015 € to 0.119 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M

TriDaddy

TriDaddy 5 minutes ago

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 8 minutes ago

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 9 minutes ago

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 9 minutes ago

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 12 minutes ago

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 12 minutes ago

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 12 minutes ago

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 13 minutes ago

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 13 minutes ago

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 14 minutes ago

He has an office near you?

Jackxkr

Jackxkr 14 minutes ago

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 14 minutes ago

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 15 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 15 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 17 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 18 minutes ago

fuagf

fuagf 20 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 21 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 21 minutes ago

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 25 minutes ago

Well, I don't think it's a success.

Intellabridge Technology

First Quantum Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions