We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.60869565217 | 0.0575 | 0.063 | 0.0525 | 22277 | 0.06100506 | DE |
| 4 | -0.003 | -4.83870967742 | 0.062 | 0.086 | 0.051 | 37307 | 0.05797493 | DE |
| 12 | -0.03 | -33.7078651685 | 0.089 | 0.0975 | 0.0505 | 65242 | 0.0746778 | DE |
| 26 | -0.053 | -47.3214285714 | 0.112 | 0.119 | 0.0505 | 81310 | 0.08041814 | DE |
| 52 | -0.053 | -47.3214285714 | 0.112 | 0.119 | 0.0505 | 81310 | 0.08041814 | DE |
| 156 | -0.053 | -47.3214285714 | 0.112 | 0.119 | 0.0505 | 81310 | 0.08041814 | DE |
| 260 | -0.053 | -47.3214285714 | 0.112 | 0.119 | 0.0505 | 81310 | 0.08041814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 0.0525 | -0.0075 | -12.50 | 0.0525 | 0.0525 | 0.0525 | 15000 |
| 1721852820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721766420 | 0.06 | 0.0075 | 14.29 | 0.0525 | 0.06 | 0.0525 | 12080 |
| 1721679960 | 0.0525 | -0.0105 | -16.67 | 0.0525 | 0.0525 | 0.0525 | 2000 |
| 1721420760 | 0.063 | 0.0055 | 9.57 | 0.0575 | 0.063 | 0.057 | 51478 |
| 1721334360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 23550 |
| 1721248020 | 0.0575 | -0.012 | -17.27 | 0.055 | 0.0575 | 0.053 | 4420 |
| 1721161560 | 0.0695 | 0.0055 | 8.59 | 0.0525 | 0.0695 | 0.0525 | 18344 |
| 1721075160 | 0.064 | 0.0075 | 13.27 | 0.056 | 0.064 | 0.056 | 25500 |
| 1720815960 | 0.0565 | 0.002 | 3.67 | 0.0575 | 0.0575 | 0.054 | 40000 |
| 1720729560 | 0.0545 | 0.0035001 | 6.86 | 0.0545 | 0.06 | 0.0545 | 15580 |
| 1720643220 | 0.0509999 | -0.013 | -20.31 | 0.053 | 0.066 | 0.0509999 | 79369 |
| 1720556760 | 0.064 | 0.0085 | 15.32 | 0.0695 | 0.0695 | 0.064 | 68294 |
| 1720470360 | 0.0555 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0555 | 19150 |
| 1720211220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 2500 |
| 1720124820 | 0.0555 | -0.0065 | -10.48 | 0.0695 | 0.0695 | 0.0555 | 570 |
| 1720038420 | 0.062 | 0.0065 | 11.71 | 0.0555 | 0.062 | 0.0555 | 5400 |
| 1719952020 | 0.0555 | -0.0095 | -14.62 | 0.0555 | 0.0555 | 0.0555 | 3380 |
| 1719865620 | 0.065 | -0.021 | -24.42 | 0.067 | 0.067 | 0.0555 | 49200 |
| 1719606420 | 0.0859999 | 0.0304999 | 54.95 | 0.0585 | 0.0859999 | 0.0585 | 1020 |
| 1719520020 | 0.0555 | -0.0065 | -10.48 | 0.062 | 0.062 | 0.0555 | 287000 |
| 1719433620 | 0.062 | -0.0125 | -16.78 | 0.07 | 0.079 | 0.0505 | 35100 |
| 1719347160 | 0.0745 | 0.006 | 8.76 | 0.0745 | 0.0745 | 0.0745 | 8500 |
| 1719260820 | 0.0685 | 0.0065 | 10.48 | 0.0635 | 0.0685 | 0.0509999 | 44000 |
| 1719001620 | 0.062 | -0.003 | -4.62 | 0.06 | 0.062 | 0.0555 | 13050 |
| 1718915160 | 0.065 | -0.0175 | -21.21 | 0.075 | 0.075 | 0.065 | 2956 |
| 1718828820 | 0.0825 | 0.0145 | 21.32 | 0.0509999 | 0.0825 | 0.0509999 | 4500 |
| 1718742360 | 0.068 | 0 | 0.00 | 0.06 | 0.068 | 0.06 | 11000 |
| 1718656020 | 0.068 | -0.002 | -2.86 | 0.06 | 0.089 | 0.06 | 23493 |
| 1718396820 | 0.07 | -0.0185 | -20.90 | 0.0719999 | 0.0719999 | 0.07 | 32200 |
| 1718310420 | 0.0885 | 0.004 | 4.73 | 0.0625 | 0.0895 | 0.0575 | 10527 |
| 1718224020 | 0.0845 | 0.0135001 | 19.01 | 0.069 | 0.0845 | 0.065 | 75833 |
| 1718137620 | 0.0709999 | -0.003 | -4.05 | 0.0665 | 0.0709999 | 0.0565 | 65819 |
| 1718051220 | 0.074 | -0.0025 | -3.27 | 0.0864999 | 0.0864999 | 0.065 | 322574 |
| 1717792020 | 0.0765 | -0.0165 | -17.74 | 0.0885 | 0.09 | 0.0765 | 115709 |
| 1717705620 | 0.093 | 0.0015 | 1.64 | 0.0805 | 0.0975 | 0.0805 | 32771 |
| 1717619220 | 0.0915 | 0.0190001 | 26.21 | 0.0755 | 0.0915 | 0.0755 | 74000 |
| 1717532820 | 0.0724999 | -0.0085 | -10.49 | 0.0714999 | 0.0845 | 0.0714999 | 19647 |
| 1717446420 | 0.081 | 0.0105001 | 14.89 | 0.0895 | 0.0895 | 0.081 | 81750 |
| 1717187220 | 0.0704999 | -0.0105 | -12.96 | 0.08 | 0.089 | 0.0704999 | 47752 |
| 1717100820 | 0.081 | 0.0015 | 1.89 | 0.0895 | 0.0895 | 0.076 | 118661 |
| 1717014420 | 0.0795 | 0.0115 | 16.91 | 0.0795 | 0.0795 | 0.0535 | 164585 |
| 1716928020 | 0.068 | -0.0065 | -8.72 | 0.0515 | 0.068 | 0.0515 | 90850 |
| 1716841560 | 0.0745 | 0.0105 | 16.41 | 0.0585 | 0.0745 | 0.0505 | 89586 |
| 1716582420 | 0.064 | -0.0105 | -14.09 | 0.0685 | 0.0745 | 0.064 | 23450 |
| 1716496020 | 0.0745 | 0.006 | 8.76 | 0.07 | 0.079 | 0.0685 | 80630 |
| 1716409620 | 0.0685 | -0.0025 | -3.52 | 0.075 | 0.075 | 0.0685 | 177195 |
| 1716323160 | 0.0709999 | 0.0009999 | 1.43 | 0.0704999 | 0.0795 | 0.0704999 | 23376 |
| 1716236760 | 0.07 | -0.0095 | -11.95 | 0.07 | 0.0795 | 0.07 | 68071 |
| 1715977620 | 0.0795 | 0.0090001 | 12.77 | 0.0704999 | 0.0795 | 0.0704999 | 8600 |
| 1715891220 | 0.0704999 | -0.007 | -9.03 | 0.07 | 0.0709999 | 0.07 | 143935 |
| 1715804820 | 0.0775 | 0.0015 | 1.97 | 0.0775 | 0.0775 | 0.0714999 | 38700 |
| 1715718420 | 0.076 | -0.002 | -2.56 | 0.0755 | 0.085 | 0.0704999 | 171214 |
| 1715631960 | 0.078 | 0 | 0.00 | 0.0755 | 0.078 | 0.0755 | 11794 |
| 1715372820 | 0.078 | -0.002 | -2.50 | 0.078 | 0.0905 | 0.0745 | 53563 |
| 1715286420 | 0.08 | -0.005 | -5.88 | 0.0905 | 0.0905 | 0.08 | 55072 |
| 1715200020 | 0.085 | 0 | 0.00 | 0.077 | 0.0885 | 0.077 | 72586 |
| 1715113620 | 0.085 | -0.004 | -4.49 | 0.09 | 0.0905 | 0.085 | 70502 |
| 1715027220 | 0.089 | 0.0045 | 5.33 | 0.0835 | 0.093 | 0.081 | 109320 |
| 1714768020 | 0.0845 | -0.007 | -7.65 | 0.081 | 0.094 | 0.081 | 213056 |
| 1714681560 | 0.0915 | 0.006 | 7.02 | 0.089 | 0.0915 | 0.075 | 342022 |
| 1714508820 | 0.0855 | -0.0145 | -14.50 | 0.09 | 0.1 | 0.0805 | 319933 |
| 1714422420 | 0.1 | -0.009 | -8.26 | 0.106 | 0.11 | 0.0859999 | 494847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
