ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0375
0.00
( 0.00% )
Updated: 04:34:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0375
Bid
0.036
Offer
0.0415
Volume
0.00
0.00 Day's Range 0.00
0.015 52 Week Range 0.119
Previous Close
0.0375
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
70,168
Financial Volume
-
VWAP
-

KASH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00515.38461538460.03250.04150.0285173370.03734481DE
4-0.032-46.04316546760.06950.06950.0255256100.04356236DE
120.0075250.030.0860.015701680.03812608DE
260.00619.04761904760.03150.0860.015571220.04179428DE
52-0.0745-66.51785714290.1120.1190.015652860.05826033DE
156-0.0745-66.51785714290.1120.1190.015652860.05826033DE
260-0.0745-66.51785714290.1120.1190.015652860.05826033DE

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?
The current share price of Intellabridge Technology is 0.0375 €
What is the 1 year trading range for Intellabridge Technology share price?
Intellabridge Technology has traded in the range of 0.015 € to 0.119 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2001 €
(3.52%)
4.3M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.12M
DBKDeutsche Bank AG
18.992 €
(-1.63%)
2.16M
3CPXiaomi Corporation
5.115 €
(3.00%)
1.22M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
SPORT19 SPORT19 5 minutes ago
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster 5 minutes ago
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 5 minutes ago
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander 5 minutes ago
VVWT .01
VVWT
vlispxpert vlispxpert 6 minutes ago
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud 6 minutes ago
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC 6 minutes ago
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America 6 minutes ago
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat 6 minutes ago
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman 6 minutes ago
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 6 minutes ago
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth 6 minutes ago
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew 6 minutes ago
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 6 minutes ago
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo 7 minutes ago
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
There was no LOI in the first release though. 
MONI
yp_1 yp_1 7 minutes ago
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest 7 minutes ago
6s are up and printing....
ASII
maronti1 maronti1 7 minutes ago
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra 7 minutes ago
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 7 minutes ago
thoughts on SRM?
SRM
TucsonPhil TucsonPhil 7 minutes ago
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude 7 minutes ago
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks 7 minutes ago
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU

Your Recent History

Delayed Upgrade Clock