Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 210,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0112 | Low High |
|||||
| Day Low | 0.0104 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerHouse Energy Group Plc | BT81 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0004 | 3.70% | 0.0112 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0112 | 0.0104 | 0.0112 | 0.0108 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 210,000 | - | 0.0029 - 0.0158 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:59:46 | 10,000 | 0.0112 € | EUR |
PowerHouse Energy News
Real-Time news about PowerHouse Energy Group Plc (Tradegate (DE)): 0 recent articles
Historical BT81 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0118 | 0.0104 | 0.010939 | 865,373 | 0.00 | 0.00% |
| 1 Month | 0.0108 | 0.013 | 0.01 | 0.011452 | 780,108 | 0.0004 | 3.70% |
| 3 Months | 0.004 | 0.0158 | 0.0035 | 0.00996 | 2,938,525 | 0.0072 | 180.00% |
| 6 Months | 0.0032 | 0.0158 | 0.0029 | 0.007764 | 2,163,565 | 0.008 | 250.00% |
| 1 Year | 0.0064 | 0.0158 | 0.0029 | 0.007189 | 1,958,627 | 0.0048 | 75.00% |
| 3 Years | 0.064 | 0.064 | 0.0029 | 0.010702 | 1,334,434 | -0.0528 | -82.50% |
| 5 Years | 0.064 | 0.064 | 0.0029 | 0.010702 | 1,334,434 | -0.0528 | -82.50% |
