PowerHouse Energy Group Plc Historical Data - BT81 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PowerHouse Energy Group Plc (BT81)
PowerHouse Energy Group Plc (BT81) Historical

PowerHouse Energy Group Plc (BT81)

0.0124

0.00

( 0.00% )

Updated: 17:32:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.0122	-0.0006	-4.69	0.0126	0.0128	0.0122	1025835
1733174820	0.0128	0.0006	4.92	0.0122	0.0128	0.012	296556
1732915620	0.0122	-0.0004	-3.17	0.0126	0.0126	0.012	1268410
1732829220	0.0126	0.0004	3.28	0.0124	0.0126	0.0122	330700
1732742820	0.0122	0.0002	1.67	0.012	0.0128	0.0115999	229071
1732656420	0.012	-0.0008	-6.25	0.0128	0.0128	0.012	429432
1732570020	0.0128	0.0002	1.59	0.0128	0.0134	0.012	584981
1732310820	0.0126	0.0004	3.28	0.0118	0.0128	0.0118	2091087
1732224420	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0114	1108750
1732138020	0.0124	0.0002	1.64	0.012	0.0124	0.0114	371860
1732051620	0.0122	-0.0006	-4.69	0.0122	0.0126	0.0122	1184000
1731965220	0.0128	0.0004	3.23	0.012	0.0134	0.012	1222080
1731705960	0.0124	0.001	8.77	0.0134	0.0134	0.0114	619694
1731619560	0.0114	-0.001	-8.06	0.0124	0.0134	0.0114	221862
1731533160	0.0124	-0.001	-7.46	0.0134	0.0134	0.0124	36000
1731446820	0.0134	0.0006	4.69	0.0115999	0.0134	0.0115999	3620991
1731360420	0.0128	0.0016	14.29	0.0118	0.0136	0.0114	1849702
1731101220	0.0112	-0.0002	-1.75	0.0114	0.0115999	0.0112	2275962
1731014760	0.0114	-0.0006	-5.00	0.0118	0.012	0.0112	2229761
1730928360	0.012	-0.0004	-3.23	0.0122	0.0124	0.0118	1781313
1730841960	0.0124	-0.0006	-4.62	0.0128	0.013	0.0124	2151206
1730755560	0.013	0.0002	1.56	0.013	0.013	0.0126	1462082
1730496360	0.0128	0.0002	1.59	0.0128	0.013	0.0128	670559
1730409960	0.0126	0	0.00	0.0124	0.013	0.0118	2134417
1730323560	0.0126	-0.0006	-4.55	0.0128	0.013	0.0124	1317189
1730237160	0.0132	-0.0002	-1.49	0.0134	0.0134	0.0124	2190955
1730150760	0.0134	-0.0002	-1.47	0.0134	0.0134	0.0128	907010
1729888020	0.0136	0.0012	9.68	0.0126	0.0136	0.0126	2014760
1729801560	0.0124	0.001	8.77	0.0128	0.0138	0.0124	952800
1729715160	0.0114	-0.0022	-16.18	0.0114	0.0136	0.0114	277031
1729628760	0.0136	0.0008	6.25	0.0128	0.0136	0.0114	1632025
1729542360	0.0128	-0.0008	-5.88	0.0134	0.0136	0.012	914566
1729283160	0.0136	-0.0004	-2.86	0.0138	0.0138	0.0136	45000
1729196760	0.014	0.001	7.69	0.0124	0.0144	0.0124	386002
1729110360	0.013	-0.001	-7.14	0.0124	0.014	0.0124	658625
1729023960	0.014	0.0022	18.64	0.012	0.0142	0.011	2565800
1728937620	0.0118	0.0008	7.27	0.011	0.012	0.011	353751
1728678360	0.011	-0.001	-8.33	0.011	0.012	0.011	473203
1728591960	0.012	0	0.00	0.0114	0.012	0.011	2535
1728505560	0.012	0.001	9.09	0.011	0.012	0.011	534761
1728419160	0.011	-0.0004	-3.51	0.0115999	0.012	0.011	112085
1728332760	0.0114	0.0002	1.79	0.0112	0.0128	0.0112	1286181
1728073560	0.0112	-0.0012	-9.68	0.0124	0.0124	0.0112	168970
1727987220	0.0124	-0.0004	-3.13	0.0126	0.013	0.0112	332922
1727900820	0.0128	-0.0006	-4.48	0.0126	0.0134	0.0126	987986
1727814420	0.0134	0.0018001	15.52	0.0126	0.0134	0.01	2256455
1727728020	0.0115999	-0.001	-7.94	0.0128	0.013	0.0115999	3486224
1727468760	0.0126	-0.0002	-1.56	0.013	0.013	0.0122	199450
1727382360	0.0128	0.0008	6.67	0.0128	0.0128	0.012	1244676
1727295960	0.012	-0.0014	-10.45	0.0124	0.0134	0.0118	2408479
1727209560	0.0134	0	0.00	0.0122	0.0134	0.0122	53351
1727123160	0.0134	0.0012	9.84	0.0122	0.0134	0.0122	428100
1726864020	0.0122	-0.0008	-6.15	0.0122	0.0132	0.012	476402
1726777560	0.013	0	0.00	0.0138	0.0138	0.0122	530024
1726691220	0.013	-0.0006	-4.41	0.0138	0.0138	0.013	628000
1726604760	0.0136	0	0.00	0.014	0.014	0.0136	779800
1726518420	0.0136	-0.0004	-2.86	0.0144	0.0144	0.0136	1143807
1726259160	0.014	0	0.00	0.0144	0.0144	0.014	318314
1726172760	0.014	0.0014	11.11	0.0136	0.0142	0.0136	437110
1726086360	0.0126	-0.001	-7.35	0.013	0.013	0.0126	397300
1725999960	0.0136	0.0008	6.25	0.0136	0.0142	0.0128	539055
1725913620	0.0128	-0.0002	-1.54	0.013	0.0144	0.0128	719194
1725654360	0.013	-0.001	-7.14	0.014	0.014	0.013	266230
1725567960	0.014	0.0004	2.94	0.0136	0.0142	0.0124	1501851
1725481560	0.0136	-0.0002	-1.45	0.0138	0.0138	0.013	812990

PowerHouse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions