We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.012 | 0.0142 | 0.0114 | 983327 | 0.01248965 | DE |
| 26 | 0 | 0 | 0.0148 | 0.0158 | 0.01 | 882025 | 0.01273315 | DE |
| 52 | 0 | 0 | 0.0042 | 0.0254 | 0.0035 | 1962829 | 0.01418028 | DE |
| 156 | 0 | 0 | 0.045 | 0.045 | 0.0029 | 1582146 | 0.0120112 | DE |
| 260 | 0 | 0 | 0.064 | 0.064 | 0.0029 | 1423972 | 0.01325849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738618020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738358820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738272420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738186020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738099620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738013220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737754020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737667620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737581220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737494820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737408420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737149220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737062820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736976420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736544420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736458020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736371620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736285220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736198820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735939620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735853220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735594020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735334820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734989220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734730020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734643620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734557220 | 0.013 | 0.0008 | 6.56 | 0.0122 | 0.014 | 0.0122 | 874794 |
| 1734470820 | 0.0122 | -0.001 | -7.58 | 0.0134 | 0.014 | 0.0122 | 1420500 |
| 1734384420 | 0.0132 | 0.001 | 8.20 | 0.014 | 0.0142 | 0.0132 | 2660247 |
| 1734125220 | 0.0122 | -0.0008 | -6.15 | 0.0136 | 0.014 | 0.0122 | 2391731 |
| 1734038820 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 604767 |
| 1733952420 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 116000 |
| 1733866020 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0128 | 0.012 | 399935 |
| 1733779620 | 0.0122 | -0.0002 | -1.61 | 0.0128 | 0.0128 | 0.012 | 1051818 |
| 1733520420 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0128 | 0.0122 | 855900 |
| 1733434020 | 0.0124 | 0 | 0.00 | 0.0122 | 0.0126 | 0.0122 | 249300 |
| 1733347620 | 0.0124 | 0.0002 | 1.64 | 0.0124 | 0.0124 | 0.0122 | 1848764 |
| 1733261220 | 0.0122 | -0.0006 | -4.69 | 0.0126 | 0.0128 | 0.0122 | 1025835 |
| 1733174820 | 0.0128 | 0.0006 | 4.92 | 0.0122 | 0.0128 | 0.012 | 296556 |
| 1732915620 | 0.0122 | -0.0004 | -3.17 | 0.0126 | 0.0126 | 0.012 | 1268410 |
| 1732829220 | 0.0126 | 0.0004 | 3.28 | 0.0124 | 0.0126 | 0.0122 | 330700 |
| 1732742820 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.0128 | 0.0115999 | 229071 |
| 1732656420 | 0.012 | -0.0008 | -6.25 | 0.0128 | 0.0128 | 0.012 | 429432 |
| 1732570020 | 0.0128 | 0.0002 | 1.59 | 0.0128 | 0.0134 | 0.012 | 584981 |
| 1732310820 | 0.0126 | 0.0004 | 3.28 | 0.0118 | 0.0128 | 0.0118 | 2091087 |
| 1732224420 | 0.0122 | -0.0002 | -1.61 | 0.0124 | 0.0124 | 0.0114 | 1108750 |
| 1732138020 | 0.0124 | 0.0002 | 1.64 | 0.012 | 0.0124 | 0.0114 | 371860 |
| 1732051620 | 0.0122 | -0.0006 | -4.69 | 0.0122 | 0.0126 | 0.0122 | 1184000 |
| 1731965220 | 0.0128 | 0.0004 | 3.23 | 0.012 | 0.0134 | 0.012 | 1222080 |
| 1731705960 | 0.0124 | 0.001 | 8.77 | 0.0134 | 0.0134 | 0.0114 | 619694 |
| 1731619560 | 0.0114 | -0.001 | -8.06 | 0.0124 | 0.0134 | 0.0114 | 221862 |
| 1731533160 | 0.0124 | -0.001 | -7.46 | 0.0134 | 0.0134 | 0.0124 | 36000 |
| 1731446820 | 0.0134 | 0.0006 | 4.69 | 0.0115999 | 0.0134 | 0.0115999 | 3620991 |
| 1731360420 | 0.0128 | 0.0016 | 14.29 | 0.0118 | 0.0136 | 0.0114 | 1849702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
