Blast Resources Quote - BLST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Blast Resources Inc (BLST) Share Price

Blast Resources Inc (BLST)

0.06

-0.02

(-25.00%)

Closed 30 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06

Bid

0.06

Offer

0.14

Volume

77,000

0.06 Day's Range 0.085

0.025 52 Week Range 0.15

Previous Close

0.08

Open

0.07

Last Trade

Last Trade Time

Average Volume (3m)

4,715

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-36.8421052632	0.095	0.095	0.06	15187	0.08123573	CS
4	-0.015	-20	0.075	0.095	0.04	7117	0.0723457	CS
12	-0.03	-33.3333333333	0.09	0.1	0.04	4715	0.07452546	CS
26	0.01	20	0.05	0.1	0.025	3161	0.07269481	CS
52	-0.05	-45.4545454545	0.11	0.15	0.025	2197	0.07684268	CS
156	-0.13	-68.4210526316	0.19	0.27	0.025	2215	0.09332547	CS
260	-0.13	-68.4210526316	0.19	0.27	0.025	2215	0.09332547	CS

BLST - Frequently Asked Questions (FAQ)

What is the current Blast Resources share price?

The current share price of Blast Resources is $ 0.06

What is the 1 year trading range for Blast Resources share price?

Blast Resources has traded in the range of $ 0.025 to $ 0.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

knrorrel

knrorrel 5 minutes ago

wow that's/ would bei great

ksquared

ksquared 8 minutes ago

No argument here... Wouldn't surprise me IF China has them employed ... !!

ksquared

ksquared 9 minutes ago

Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “

ListenToMe

ListenToMe 9 minutes ago

Anyone watching 👀 "ATAI" psycedelic play. 🍄

NASDAQ2020

NASDAQ2020 9 minutes ago

I’m beginning to wonder ?
Thx

nowwhat2

nowwhat2 11 minutes ago

A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.

NASDAQ2020

NASDAQ2020 12 minutes ago

Free PMs till the 1st.

nowwhat2

nowwhat2 14 minutes ago

stocktowatch

stocktowatch 14 minutes ago

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/

SkeBallLarry

SkeBallLarry 14 minutes ago

Wouldn't surprise me IF China has them employed ... !!

Jackxkr

Jackxkr 17 minutes ago

Have to admit LP looks like a genius justwith the new financing compared to Geert at Cel Sci . He really just screwed shareholders it looks like with the new cash raise at.31 .wow.

saigai

saigai 17 minutes ago

BSLK adding..QSI jumping in

ListenToMe

ListenToMe 19 minutes ago

ksquared

ksquared 21 minutes ago

Moanday Morning Greetings, Larry. Two thoughts:
1. Trump has his work cut out for him. If Russia is using commercial ships to disguise its signals-intelligence gathering operations, this is something of a reversion to type seen worldwide during the Cold War, when fleets of s

TheFinalCD

TheFinalCD 21 minutes ago

ZACKS pump https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

ListenToMe

ListenToMe 22 minutes ago

Momentum is building and the volume is increasing for ATAI. 2025 will be Great for ATAI.

sctts

sctts 24 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

TrendTrade2016

TrendTrade2016 26 minutes ago

STEM HERE WE GO DOLLA BREAK COMING

GonjaRelaxation

GonjaRelaxation 27 minutes ago

IT is fixin to run with or without ya. But you already knew that.

payupdeadbeat

payupdeadbeat 30 minutes ago

I would rather see him step out in front of that speeding bus.

TheFinalCD

TheFinalCD 35 minutes ago

https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .

TheFinalCD

TheFinalCD 38 minutes ago

https://www.businesswire.com/news/home/20241229817447/en/

Ranb2khz

Ranb2khz 41 minutes ago

Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc

•

highlandernew

highlandernew 43 minutes ago

🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv

Blast Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions