ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.055
0.00
(0.00%)
Closed 14 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.05
Offer
0.055
Volume
3,167,358
0.055 Day's Range 0.065
0.04 52 Week Range 0.12
Previous Close
0.055
Open
0.055
Last Trade
2000
@
0.055
Last Trade Time
Average Volume (3m)
289,712
Financial Volume
-
VWAP
-

SX Latest News

Altair Enters Binding Agreement for Advanced Lithium Extraction and Processing Technologies

PITTSBURGH, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Altair International Corp. (the “Company” or “Altair”) (OTC: ATAO) is pleased to announce that it has signed a Binding Agreement (the “Agreement”...

Sonomax Technologies, Sofame Technologies, St-Georges Platinum Featured In Episode 2 Of The Next Biggest Winner TV Show

TORONTO, ONTARIO--(Marketwire - March 15, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Drilling Underway on the B40 Section of St-Georges' Isoukustouc Nickel-Copper and Platinum Property

MONTREAL, QUEBEC--(Marketwire - April 5, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(FRANKFURT:85G) is pleased to inform that the phase 1 of its drilling campaign on...

St-Georges and Focus Metals Join Forces to Evaluate Tetepisca's Graphite Potential

MONTREAL, QUEBEC--(Marketwire - March 13, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce the signing of a Memorandum of Understanding with...

Graphite Partnership Established with Amseco Exploration

MONTREAL, QUEBEC--(Marketwire - Feb. 29, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce that it teams up with Amseco Exploration Ltd. in...

St-Georges Samples Shows Promising Nickel Grades at Julie

MONTREAL, QUEBEC--(Marketwire - Oct. 5, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to announce initial results from its Quebec North Shore Fall 2011 ground...

St-Georges Platinum and Base Metals Ltd.: New Mineralized Zone Expanding to the West at Villebon

MONTREAL, QUEBEC--(Marketwire - Sept. 7, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide updates on the second phase of its drilling program carried...

St-Georges Platinum and Base Metals Ltd.: New Mineralized Zones Discovered on the Villebon Project

MONTREAL, QUEBEC--(Marketwire - Aug. 24, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide new information on the second phase if its drilling program...

St-Georges Platinum and Base Metals Ltd.: Early Warning Report

MONTREAL, QUEBEC--(Marketwire - July 12, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) announce in accordance with regulatory requirements, that Frank Dumas, President...

St-Georges Platinum Hires New Officers

MONTREAL, QUEBEC--(Marketwire - June 2, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) has appointed two new officers in the person of Michel Boily and Eric Desaulniers...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0122.22222222220.0450.0650.0452291160.05266961CS
4000.0550.0650.041863100.04872535CS
12000.0550.0650.042897120.04984485CS
26-0.01-15.38461538460.0650.10.042602800.05895859CS
52-0.05-47.6190476190.1050.120.042509210.06942774CS
156-0.33-85.71428571430.3850.520.042520120.1813901CS
260-0.035-38.88888888890.091.190.0254380160.31169263CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M

Discussion

View Full Feed
k9uwa k9uwa 4 minutes ago
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 7 minutes ago
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 10 minutes ago
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 10 minutes ago
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 11 minutes ago
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 12 minutes ago
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 16 minutes ago
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 16 minutes ago
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 17 minutes ago
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 18 minutes ago
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 18 minutes ago
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 19 minutes ago
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 19 minutes ago
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 19 minutes ago
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 19 minutes ago
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF
Livi1 Livi1 21 minutes ago
....but will lose out bigtime when it launches.🚀
RDAR
MasterBlastr MasterBlastr 22 minutes ago
I have just heard that Trump wants to unwind and finish off the FDIC.
nilremerlin nilremerlin 23 minutes ago
https://www.marijuanamoment.net/massachusetts-recreational-marijuana-sales-hit-7-billion-milestone-with-record-breaking-seven-month-surge-officials-say/
AYRWF
konshe konshe 24 minutes ago
RDGL is a oversold and undervalued stock. Now PPS begin to rebound from new high level bottom around 0.08 area. Few bashers are disappointed for not to see 0.05 coming. CEO and another retail investor hold on 10mm+ shares, Both of them will become Billionaire within one or two years.
RDGL
frymuchan frymuchan 25 minutes ago
It's extremely positive that Interplay is seeking to protect shares of the stock by getting a new transfer agent. It shows they care about protecting the stock which suggests they want to someday sell or merge the company. 💪
IPLY
frymuchan frymuchan 25 minutes ago
It's extremely positive that Interplay is seeking to protect shares of the stock by getting a new transfer agent. It shows they care about protecting the stock which suggests they want to someday sell or merge the company. 💪
IPLY
nilremerlin nilremerlin 25 minutes ago
https://www.marijuanamoment.net/cannabis-can-significantly-improve-the-quality-of-life-for-youth-with-autism-epilepsy-and-other-conditions-scientific-review-says/
AYRWF
NoMoDo NoMoDo 26 minutes ago
BTW, blockchain is a ledger system that uses a way to send the information to a lot of different places. Because there are so many different places where the information is stored, it is possible to commit fraud, but the cost to do so would be so astronomical that it wouldn't be worth it. As such
HMBL
Hunterdave Hunterdave 26 minutes ago
How dare I
That was Funny
LMAO
HMBL
getmoreshares getmoreshares 27 minutes ago
https://x.com/RickyDoggin/status/1867797619990573426

Your Recent History

Delayed Upgrade Clock