Volume | 94,195 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Georges Eco Mining Corp | SX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 94,195 | - | 0.065 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:39:31 | 10,000 | $ 0.07 | CAD |
St Georges Eco Mining News
Historical SX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.065 | 0.0703431 | 229,053 | -0.01 | -12.50% |
1 Month | 0.10 | 0.10 | 0.065 | 0.0789735 | 189,983 | -0.03 | -30.00% |
3 Months | 0.085 | 0.11 | 0.065 | 0.0807553 | 260,761 | -0.015 | -17.65% |
6 Months | 0.11 | 0.13 | 0.065 | 0.0903884 | 243,405 | -0.04 | -36.36% |
1 Year | 0.17 | 0.18 | 0.065 | 0.1004448 | 246,722 | -0.10 | -58.82% |
3 Years | 0.365 | 0.58 | 0.065 | 0.2615266 | 314,830 | -0.295 | -80.82% |
5 Years | 0.145 | 1.19 | 0.025 | 0.3400453 | 441,428 | -0.075 | -51.72% |