Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Georges Eco Mining Corp | SX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 05:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 | 0.07 |
SX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.0701502 | 270,570 | -0.01 | -12.50% |
| 1 Month | 0.095 | 0.10 | 0.065 | 0.0777859 | 190,058 | -0.025 | -26.32% |
| 3 Months | 0.085 | 0.11 | 0.065 | 0.0805661 | 262,848 | -0.015 | -17.65% |
| 6 Months | 0.11 | 0.13 | 0.065 | 0.0901045 | 243,575 | -0.04 | -36.36% |
| 1 Year | 0.17 | 0.18 | 0.065 | 0.1000394 | 246,577 | -0.10 | -58.82% |
| 3 Years | 0.365 | 0.58 | 0.065 | 0.2613377 | 314,709 | -0.295 | -80.82% |
| 5 Years | 0.15 | 1.19 | 0.025 | 0.34001 | 441,432 | -0.08 | -53.33% |
SX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 279,235 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 226,561 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 106,439 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 170,565 |
| 30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 808,650 |
| 27 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 40,634 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 18,975 |
| 25 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 5,000 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 22,080 |
| 23 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.09 | 0.08 | 231,024 |
| 20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 212,995 |
| 19 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 72,900 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 246,704 |
| 17 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 231,045 |
| 16 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 347,149 |
| 13 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 104,025 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,100 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 115,225 |
| 10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 135,000 |
| 09 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 339,098 |
| 06 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 359,000 |
