G2 Energy Quote - GTOO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
G2 Energy Corp (GTOO) Share Price

G2 Energy Corp (GTOO)

0.105

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.105

Bid

0.05

Offer

0.14

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.30

Previous Close

0.105

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

102,273

Financial Volume

-

VWAP

-

G2's Masten Unit Production Exceeds Expectations

G2's Masten Unit Production Exceeds Expectations Vancouver, B.C. November 3, 2022 -- InvestorsHub NewsWire -- G2 Energy Corp. (CSE: GTOO, FKN: UD9...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	-0.085	-44.7368421053	0.19	0.2	0.1	5452	0.13016028	CS
12	0.005	5	0.1	0.2	0.05	102273	0.06397937	CS
26	-0.045	-30	0.15	0.2	0.05	66710	0.07578278	CS
52	-0.145	-58	0.25	0.3	0.05	51037	0.11775318	CS
156	-3.895	-97.375	4	13.25	0.05	66072	1.37082121	CS
260	-0.395	-79	0.5	16	0.05	70163	1.45187408	CS

GTOO - Frequently Asked Questions (FAQ)

What is the current G2 Energy share price?

The current share price of G2 Energy is $ 0.105

What is the 1 year trading range for G2 Energy share price?

G2 Energy has traded in the range of $ 0.05 to $ 0.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	1.24M
FNQFineqia International Inc	$ 0.01 (100.00%)	42k
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.015 (50.00%)	1.11k
GRMGreat Republic Mining Corp	$ 0.015 (50.00%)	110k
KVMKingsview Minerals Ltd	$ 0.015 (50.00%)	104.76k
NWAINew Wave Holdings Corp	$ 0.01 (-33.33%)	10k
AUMCAuric Minerals Corp	$ 0.81 (-30.77%)	1.05M
NARAPanGenomic Health Inc	$ 0.21 (-23.64%)	2.53k
ACMEACME Lithium Inc	$ 0.035 (-22.22%)	1.3k
TEXTarga Exploration Corp	$ 0.025 (-16.67%)	7k
CACRKWG Resources Inc	$ 0.015 (0.00%)	1.77M
VTALJustera Health Ltd	$ 0.005 (0.00%)	1.5M
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	1.24M
AUMCAuric Minerals Corp	$ 0.81 (-30.77%)	1.05M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	1M

fredscott36

fredscott36 2 minutes ago

....we would be well over 50% and probably over 66.6% for a HUGE, HUGE payday, BOULEVERSEMENT (violent inversion or upheaval) BOB.................

....point being, BINGO.....the amended petition, at the USCA/2, deep into the case...........WAS BAFFLING...........BAFFLING BOB..........

vlispxpert

vlispxpert 2 minutes ago

Market still in highest risk, but if 10 year stays under 4.70 I'll ride this choppy part out...if it gets back over, I may have to throw in towel

LandPro

LandPro 2 minutes ago

It's the same thing you pumped on GRST. How did that work for you,LOL You should refrain from giving "investment" advice.smfh

moola26

moola26 2 minutes ago

I think you’ll be dead by then.
Majority holding strong $$$

Staypositive1

Staypositive1 2 minutes ago

moczowy

moczowy 2 minutes ago

No, it did not expire because in the last filing it says that it's still in effect to be implemented at some point

Joe99999!

Joe99999! 2 minutes ago

Fake out for a break out!!. They are processing their uplisting. This iz $2-$5 Easy!!!

Clark6290

Clark6290 3 minutes ago

Yeah okay. Some guy here has a bridge 🌉 to sell you.

georgie18

georgie18 3 minutes ago

CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of

Runners123

Runners123 3 minutes ago

ADTX under 2 mil float 10% short filled gap up this sis doing a slow stair step climb can it hit premarket high again on IPO news of subsidiary

georgie18

georgie18 3 minutes ago

CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of

glenn1919

glenn1919 3 minutes ago

RNXT....................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783

Techroemancer

Techroemancer 3 minutes ago

This only ramped up the confusion lmao. Anyways, excited to see what's to come of ASII.

JOoa0ky

JOoa0ky 3 minutes ago

Apparently Ackman trying to get them relisted on NYSE before exit.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SVMH took some .69 for a bounce big bids been showing up looks ready

vg_future

vg_future 3 minutes ago

Being listed for "AD and Dementia" really opens up a bigger pool of patients for treatment and hence even better chances (which is already mentioned to be over 85% as stats) of approval. Should be pretty interesting and promising partnering discussions at JPM.

-vg_fuuture

TAB78

TAB78 3 minutes ago

Pablo Bio

Pablo Bio 4 minutes ago

Aurinia is like the SS Minnow waiting to be rescued.

georgie18

georgie18 4 minutes ago

CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of

mikepgator

mikepgator 4 minutes ago

Says he’s a consultant in this link

https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=

sjoseph

sjoseph 4 minutes ago

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SVMH took some .69 for a bounce big bids been showing up looks ready

alertmeipp

alertmeipp 4 minutes ago

Was just about to post the same. What is going on

looking 4 a win

looking 4 a win 4 minutes ago

Thanks for the help, much appreciated.
GL to you as well.

mwab52

mwab52 4 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions