Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Metals Inc | COMT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 0.125 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 4,000 | $ 0.20 | CAD |
Collective Metals News
Real-Time news about Collective Metals Inc (Canadian Securities Exchange): 0 recent articles
Historical COMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.17 | 0.2048008 | 67,703 | -0.025 | -11.11% |
| 1 Month | 0.24 | 0.25 | 0.17 | 0.2308032 | 109,753 | -0.04 | -16.67% |
| 3 Months | 0.195 | 0.295 | 0.17 | 0.249441 | 203,208 | 0.005 | 2.56% |
| 6 Months | 0.245 | 0.295 | 0.17 | 0.2414919 | 126,811 | -0.045 | -18.37% |
| 1 Year | 0.13 | 0.42 | 0.125 | 0.2689768 | 106,483 | 0.07 | 53.85% |
| 3 Years | 0.15 | 0.42 | 0.12 | 0.2640087 | 97,236 | 0.05 | 33.33% |
| 5 Years | 0.15 | 0.42 | 0.12 | 0.2640087 | 97,236 | 0.05 | 33.33% |
