Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 395,600 |
|
|||||
| News | - | ||||||
| Day High | 0.245 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Metals Inc | COMT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 6.52% | 0.245 | 03:21:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.245 | 0.245 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 57 | 395,600 | - | 0.17 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:02 | 1,000 | $ 0.245 | CAD |
Collective Metals News
Real-Time news about Collective Metals Inc (Canadian Securities Exchange): 0 recent articles
Historical COMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.245 | 0.215 | 0.2249131 | 89,817 | 0.03 | 13.95% |
| 1 Month | 0.225 | 0.245 | 0.17 | 0.2162229 | 105,709 | 0.02 | 8.89% |
| 3 Months | 0.245 | 0.295 | 0.17 | 0.2530172 | 177,172 | 0.00 | 0.00% |
| 6 Months | 0.205 | 0.295 | 0.17 | 0.2404619 | 123,162 | 0.04 | 19.51% |
| 1 Year | 0.195 | 0.42 | 0.17 | 0.26873 | 108,544 | 0.05 | 25.64% |
| 3 Years | 0.15 | 0.42 | 0.12 | 0.2622769 | 97,158 | 0.095 | 63.33% |
| 5 Years | 0.15 | 0.42 | 0.12 | 0.2622769 | 97,158 | 0.095 | 63.33% |
