ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Loyalist Exploration Limited

Loyalist Exploration Limited (PNGC)

0.01
0.005
(100.00%)
Closed 18 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.005
Offer
0.01
Volume
1,590,000
0.005 Day's Range 0.01
0.005 52 Week Range 0.01
Previous Close
0.005
Open
0.005
Last Trade
1000
@
0.01
Last Trade Time
Average Volume (3m)
15,036
Financial Volume
-
VWAP
-

PNGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.010.005124140.005CS
40.0051000.0050.010.00538860.005CS
120.0051000.0050.010.005150360.005CS
260.0051000.0050.010.005132980.005CS
520.0051000.0050.010.005577500.00736705CS
156-0.075-88.23529411760.0850.0850.005821270.02305445CS
260-0.15-93.750.160.160.005804200.02928091CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?
The current share price of Loyalist Exploration is $ 0.01
What is the 1 year trading range for Loyalist Exploration share price?
Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.42
(-14.29%)
4.59M
BCBCBC Bud Corporation
$ 0.125
(25.00%)
4.24M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
What a pathetic leg rider - you are drooling on docsetc.

IG
ENZC
NebraskaOTC NebraskaOTC 4 minutes ago
And STILLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL...... LYING
Go $BMXI!!!!!!!!!!!!
BMXI
Jack_Bolander Jack_Bolander 4 minutes ago
NO !  That would be wrong, deceitful and disingenuous.

Creating an illusion of strength when there is none will only create more victims.
PLUG
NASA11 NASA11 4 minutes ago
What does this mean?
FNMA
IB_ IB_ 5 minutes ago
"Little Men" are those who block PM's !!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
LBRMF
Stevenvegas Stevenvegas 5 minutes ago
Enjoy the 3 day weekend traders :-)
NASA11 NASA11 5 minutes ago
Good or Bad for Tue?
FNMA
DCBill DCBill 5 minutes ago
Too logical!!
chino98 chino98 5 minutes ago
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all? 
XRPUSD
looking 4 a win looking 4 a win 5 minutes ago
I agree, but I wouldn't be opposed to a buy out from Boeing or a merger with Archer. We got skin in the game on the ground floor so either way this will be good investment for the future. 
JOBY
Stevenvegas Stevenvegas 5 minutes ago
Enjoy your 3 days weekend my friends. The next 4 years we play the tump corruption
brooklyn13 brooklyn13 6 minutes ago
When we nuked Japan did that raise a generation of kamikaze pilots that attacked American interests?

So why are you so sure Israel is raising a generation of Hamas terrorists?

I’ll go one better. Name one war in history that created people who continued fighting old ba
I-Glow I-Glow 6 minutes ago
Whoever is sending personal information are idiots. What you are doing is illegal - but I will contact my friends at the SEC and let them be the arbiter of the legality of your actions. First you were pumping ENZC and then Chandra was a golden boy - you bought and pumped the fake SAGA deal - and eve
ENZC
Spicoli Spicoli 6 minutes ago
https://x.com/amacker/status/1880357295974183404
FNMA
NebraskaOTC NebraskaOTC 6 minutes ago
LMAO!!!! $RDAR had a chance to move yesterday. According to YOU it was going to DA MOOOOON!
Time to take yer medicine!!!! The free fall is comin!!!!! "11s on Deck"!!!!
:-D
RDAR
glenn1919 glenn1919 6 minutes ago
ZBAI.....NXTT.....BNZI....BZAI.....https://stockcharts.com/h-sc/ui?s=ZBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI NXTT ZBAI
BDEZ BDEZ 6 minutes ago
Cause of rent received from taxpayer money, kicked Americans out of rental property and brought in Hatians to Springfield OH. .

And now the town is overrun.
Gus1212 Gus1212 7 minutes ago
I watched every trade and your description of what went on today is spot on.
Many large trades at the ask brought down with large orders that followed.

It's not only this day, but the difference was those large trades coming in—50k, 70k, and many trades in the 20ks.
NWBO
Miamifl Miamifl 7 minutes ago
Art24,   I am not doubting that there is frustration in the way things have progressed within the company. I'm not happy as I would like to be, but I understand that they are making strides the best they can and I'm going to give them the benefit of the doubt. I just hope you have at least a portion
BIEL
threewheeler threewheeler 7 minutes ago
well u have to remember all sells get bought and almost all of today buys on bid were me, so u can relax, those shares wont be hitting til dollars, gone from the market AZRH, a couple different accts so not adding them up but probably 90-95K of todays volume locked down, should put me very close to
AZRH
magicnite magicnite 7 minutes ago
So many complainers yet still here. Too Funny
SHIBUSD
kym1216 kym1216 7 minutes ago
Oh no, please don't call your attorney. Look at this dump. The news is coming
HWNI
Spicoli Spicoli 7 minutes ago
https://www.washingtonpost.com/politics/2025/01/17/senate-confirmation-hearings-kristi-noem-dhs-secretary/#link-PWFAZSF5LJAXHMND73GXWCHI3M

Ending government control of Fannie Mae and Freddie Mac not likely soon

Andrew Ackerman

Scott Bessent, President-ele
FNMA

Your Recent History

Delayed Upgrade Clock