
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11 WAYNE, Pa., Aug. 1 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR) today announced that it will...
Covalent Group, Inc. Announces $2.6 Million of New Business Awards WAYNE, Pa., Nov. 9 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR), a leader in the design, development, and...
Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague Company's Third Counter-Bioterrorism Contract WAYNE, Pa., May 5 /PRNewswire-FirstCall/ -- Covalent Group, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 8790 | 0.01284414 | CS |
4 | 0.0025 | 33.3333333333 | 0.0075 | 0.02 | 0.005 | 272997 | 0.00989377 | CS |
12 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 236829 | 0.00846927 | CS |
26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 481300 | 0.0101304 | CS |
52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 268551 | 0.00997341 | CS |
156 | -0.045 | -81.8181818182 | 0.055 | 0.06 | 0.005 | 180770 | 0.01154454 | CS |
260 | -0.03 | -75 | 0.04 | 0.19 | 0.005 | 173321 | 0.03705188 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions