ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (HPSS)

0.04
-0.005
( -11.11% )
Updated: 01:17:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.04
Offer
0.045
Volume
111,000
0.04 Day's Range 0.05
0.04 52 Week Range 0.64
Previous Close
0.045
Open
0.05
Last Trade
97000
@
0.04
Last Trade Time
01:17:32
Average Volume (3m)
485,733
Financial Volume
-
VWAP
-

HPSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.050.042788190.04373494CS
4-0.085-680.1250.1250.0411031680.05027437CS
12-0.165-80.4878048780.2050.220.044857330.073658CS
26-0.26-86.66666666670.30.3150.043139400.1252098CS
52-0.36-900.40.640.042574150.21015472CS
156-0.36-900.40.640.042574150.21015472CS
260-0.36-900.40.640.042574150.21015472CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJEMMijem Newcomm Tech Inc
$ 0.01
(100.00%)
1,000
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
125k
POWRPOWR Lithium Corp
$ 0.06
(71.43%)
48.51k
BEEBee Vectoring Technologies International Inc
$ 0.015
(50.00%)
279k
TIM.XQNB Metals Inc
$ 0.075
(50.00%)
6.7k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-71.43%)
100k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
698.5k
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
GHGGlobal Hemp Group Inc
$ 0.015
(-40.00%)
1.25k
BDRBird River Resources Inc
$ 0.02
(-33.33%)
9.31k
GRBMGreen Bridge Metals Corporation
$ 0.355
(7.58%)
2.1M
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
QIMCQuebec Innovative Materials Corp
$ 0.31
(3.33%)
1.66M
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
1.3M
HODLSol Strategies Inc
$ 0.30
(13.21%)
1.24M

HPSS Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock