ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
POWR Lithium Corp

POWR Lithium Corp (POWR)

0.055
0.00
(0.00%)
Closed 06 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.06
Offer
0.075
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.25
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,777
Financial Volume
-
VWAP
-

POWR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4-0.02-26.66666666670.0750.0750.05540330.06095031CS
120.02583.33333333330.030.10.02137770.05830254CS
26-0.025-31.250.080.140.02171180.06821556CS
52-0.095-63.33333333330.150.250.02616120.16984932CS
156-0.435-88.77551020410.491.040.02675160.42568139CS
260-0.435-88.77551020410.491.040.02675160.42568139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M

Discussion

View Full Feed
Chiron Chiron 7 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 7 minutes ago
XHG CHINS POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 9 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 9 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 11 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 17 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 18 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 18 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 18 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 20 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 26 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 33 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 33 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 34 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 35 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 35 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 37 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 38 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 39 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 41 minutes ago
Why the drop 
ORIS
sand sand 42 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 43 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 43 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 47 minutes ago
Down :-/
DOGEUSD

Your Recent History

Delayed Upgrade Clock