ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.885
1.43%
US Dollar vs AUD
1.53306
-0.17%
Bitcoin
97,768.84
3.61%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Energy Plug Technologies Corp (PLUG) Share Price

Energy Plug Technologies Corp

Energy Plug Technologies Corp (PLUG)

1x Plug
Plug Power Inc
0.07
0.00
(0.00%)
Closed 21 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.07
Bid
0.065
Offer
0.07
Volume
662,634
0.07 Day's Range 0.07
0.04 52 Week Range 0.18
Previous Close
0.07
Open
0.07
Last Trade
10000
@
0.07
Last Trade Time
Average Volume (3m)
211,269
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PLUG Latest News

More News

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable, non-petroleum based hydraulic fluid to be used in...

08 April 2009
PR Newswire (US)

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today reported status against 2005 public corporate...

26 October 2005
PR Newswire (US)

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced today that Jos van der Hyden has been appointed as...

16 September 2005
PR Newswire (US)

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell 11,000,000 shares of its common stock at $6.25 per...

05 August 2005
PR Newswire (US)

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the first quarter ended March 31...

20 April 2005
PR Newswire (US)

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the year-end and...

15 February 2005
PR Newswire (US)

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with Honda/Plug Power Execs LATHAM, N.Y., Nov. 16...

17 November 2004
PR Newswire (US)

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leader in...

29 October 2004
PR Newswire (US)

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) announced...

21 September 2004
PR Newswire (US)

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the quarter ended June 30, 2004...

22 July 2004
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01527.27272727270.0550.0850.0510019380.0665947CS
40.02400.050.0850.0453188190.06364626CS
120.0057.692307692310.0650.0850.042112690.05992643CS
260.0116.66666666670.060.0850.041532200.05883461CS
52-0.005-6.666666666670.0750.180.041537200.0897174CS
156-0.125-64.10256410260.1950.270.041242920.09776588CS
260-0.125-64.10256410260.1950.270.041242920.09776588CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTTXGeneTether Therapeutics Inc
$ 0.10
(300.00%)
14.5k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
129k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
1.64M
GSRIGolden Shield Resources Inc
$ 0.035
(75.00%)
1.71M
TAATTAAT Global Alternatives Inc
$ 0.25
(56.25%)
2.79k
CMECanadian Metals Inc
$ 0.01
(-83.33%)
1,000
NARAPanGenomic Health Inc
$ 0.21
(-70.00%)
16.36k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-66.67%)
63k
PLCNCannibble Food Tech Ltd
$ 0.01
(-60.00%)
9k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
116.8k
PKKPeak Fintech Group Inc
$ 0.115
(-25.81%)
4.22M
SOLSOL Global Investments Corp
$ 0.245
(22.50%)
3.94M
QIMCQuebec Innovative Materials Corp
$ 0.20
(33.33%)
2.55M
SPIRSpirit Blockchain Capital Inc
$ 0.295
(15.69%)
2.54M
CSSCascada Silver Corp
$ 0.045
(12.50%)
2.01M

PLUG Discussion

View Posts
Renee Renee 1 year ago
DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
dinogreeves dinogreeves 1 year ago
Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content
👍️0
dinogreeves dinogreeves 1 year ago
Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content
👍️0
dinogreeves dinogreeves 1 year ago
This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.
👍️0

Your Recent History

CSE
PLUG
Energy Plug Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved