ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eXeBlock Technology Corporation

eXeBlock Technology Corporation (XBLK.X)

0.055
0.00
(0.00%)
Closed 26 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.055
Bid
0.05
Offer
0.055
Volume
66,000
0.055 Day's Range 0.055
0.01 52 Week Range 0.065
Previous Close
0.055
Open
0.055
Last Trade
55000
@
0.055
Last Trade Time
Average Volume (3m)
40,421
Financial Volume
-
VWAP
-

XBLK.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0351750.020.0650.0152395970.04348633CS
40.02583.33333333330.030.0650.015644300.04306818CS
120.0454500.010.0650.01404210.03173734CS
260.04266.6666666670.0150.0650.01204420.0302269CS
520.0351750.020.0650.01151330.02710437CS
156-0.045-450.10.10.01152360.02816645CS
260-0.045-450.10.10.01152360.02816645CS

XBLK.X - Frequently Asked Questions (FAQ)

What is the current eXeBlock Technology share price?
The current share price of eXeBlock Technology is $ 0.055
What is the 1 year trading range for eXeBlock Technology share price?
eXeBlock Technology has traded in the range of $ 0.01 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
JSmith5 JSmith5 6 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats
FNMA
nowwhat2 nowwhat2 9 minutes ago
Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
XRPUSD
theorysuit theorysuit 15 minutes ago
from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
ASM NWBO
cowtown jay cowtown jay 16 minutes ago
I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
Tahoe2468 Tahoe2468 21 minutes ago
KULR KULR KULR FOR TODAY 
KULR
Nextbigone Nextbigone 28 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 30 minutes ago
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 31 minutes ago
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 36 minutes ago
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 37 minutes ago
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 38 minutes ago
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 41 minutes ago
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 42 minutes ago
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 42 minutes ago
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 47 minutes ago
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 47 minutes ago
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 51 minutes ago
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 51 minutes ago
ONDS GAPPING HARD
ONDS
tw0122 tw0122 53 minutes ago
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 58 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 59 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock