Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
eXeBlock Technology Corporation | XBLK.X | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:41:48 | 2,000 | $ 0.015 | CAD |
eXeBlock Technology News
Historical XBLK.X Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 8,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0151336 | 7,486 | -0.005 | -25.00% |
3 Months | 0.02 | 0.03 | 0.01 | 0.020208 | 28,557 | -0.005 | -25.00% |
6 Months | 0.02 | 0.03 | 0.01 | 0.021055 | 20,312 | -0.005 | -25.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0223136 | 21,742 | -0.01 | -40.00% |
3 Years | 0.10 | 0.10 | 0.01 | 0.0274726 | 23,434 | -0.085 | -85.00% |
5 Years | 0.10 | 0.10 | 0.01 | 0.0274726 | 23,434 | -0.085 | -85.00% |