ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
eXeBlock Technology Corporation

eXeBlock Technology Corporation (XBLK.X)

0.065
0.005
(8.33%)
Closed 27 April 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.07
Volume
24,000
0.065 Day's Range 0.07
0.01 52 Week Range 0.165
Previous Close
0.06
Open
0.07
Last Trade
12000
@
0.065
Last Trade Time
Average Volume (3m)
44,599
Financial Volume
-
VWAP
-

XBLK.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.333333333330.060.070.06172500.06289855CS
40.0058.333333333330.060.070.04238980.04686044CS
12-0.025-27.77777777780.090.1650.04445990.09575534CS
260.0452250.020.1650.015447850.07289245CS
520.0452250.020.1650.01276420.06211262CS
156-0.035-350.10.1650.01193000.04617943CS
260-0.035-350.10.1650.01193000.04617943CS

XBLK.X - Frequently Asked Questions (FAQ)

What is the current eXeBlock Technology share price?
The current share price of eXeBlock Technology is $ 0.065
What is the 1 year trading range for eXeBlock Technology share price?
eXeBlock Technology has traded in the range of $ 0.01 to $ 0.165 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
barnyarddog barnyarddog 38 seconds ago
CEP Cantor Fitzgerald, Tether, SoftBank Launch $3.6 Billion Bitcoin Investment Firm

A statement from the company Wednesday (April 23) said Twenty One Capital will be majority-owned by Tether and Bitfinex, with SoftBank holding a minority stake.

April 23, 2025
ht
CEP
al44 al44 59 seconds ago
Coming next from judges?-

https://i.imgur.com/eknABgb.jpg
BOREALIS BOREALIS 1 minute ago
AP PHOTOS: From mightiest to humblest, hundreds of thousands gather for Pope Francis’ funeral

https://dims.apnews.com/dims4/default/c5df220/2147483647/strip/true/crop/5436x3625+1+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fef%2F03%2Ff6995f8f513f87
BOREALIS BOREALIS 2 minutes ago
AP PHOTOS: From mightiest to humblest, hundreds of thousands gather for Pope Francis’ funeral

https://dims.apnews.com/dims4/default/c5df220/2147483647/strip/true/crop/5436x3625+1+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fef%2F03%2Ff6995f8f513f87
downdraft downdraft 2 minutes ago
Great reminder. I'll do that right now, thanks.
TWOH
al44 al44 3 minutes ago
POTUS 2028?-

https://i.imgur.com/GvO6wlF.jpg
cojoboy cojoboy 3 minutes ago
Cool guys....we made bank yesterday.. Don't know why..??
CGAC
bwmgftw bwmgftw 3 minutes ago
Definition of words is relative to those who speak them.
Being poor is relative. 24bil shares have been bought in the last 27 months.
1bil in dilution is chump change. I've already stated many times PSRU has traded
over a bil in a week. You know this. I don't care about a websit
PSRU
Chiugray Chiugray 3 minutes ago
CherryTree, Thanks! Piggybacking off of you. I asked AI this question and got response.

Question
Several questions assuming a company gets MHRA approval for a cancer drug after submitting to the MHRA, use short concise answers:
1. Can it immediately apply to Project Orb
NWBO
al44 al44 4 minutes ago
Disney's latest-

https://i.imgur.com/M4Faj42.jpg
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Really nice! Totally new to me! And it is a blast!
bigfart bigfart 5 minutes ago
Last chance to bail coming up
TSLA
Mr. C Mr. C 5 minutes ago
Which is why they need to pull the trigger soon and get the 1-year extension to 2030 before the 2028 election.

Latest this could go is probably end of the year from what I have calculated, but that would make the timeline really tight even if things go well.

Other comp
TGLO
al44 al44 6 minutes ago
No surprise anymore-

https://i.imgur.com/fcIExYw.png
WALL STREET KID WALL STREET KID 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
al44 al44 8 minutes ago
Change my mind-

https://i.imgur.com/x3NmzLm.jpg
misterfishman misterfishman 8 minutes ago
Naa the rivers no good,she will get out of the water lol.
IGPK
al44 al44 8 minutes ago
Now ya know-

https://i.imgur.com/fTlQTeM.png
zakattack zakattack 10 minutes ago
i bought at .0001 moron which we will never see again no big pos
PDIV
al44 al44 10 minutes ago
Typical leftist thinking-

https://i.imgur.com/c67y8R8.jpg
DesertDrifter DesertDrifter 10 minutes ago
So they photo shop his head on a body 80 pounds lighter than the fat slob you adore. Just as fake as his attempting to change the name of a body of water.
Genz2 Genz2 11 minutes ago
Really BIGFART!! I thought more highly of you!! Guess you can’t see Tesla is just doing a nice thing and I’m just pointing it out!! Your handle suits you!!!
TSLA
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
He also had incredible range in music styles. Loved your picks, btw, particularly Got Get Up which I had forgotten about.

Here is some of Harry's alter ego! Meant to be cranked!

Jump Into Happy

https://youtu.be/CfjNpgZ4C5Q