ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (SPIR)

0.22
0.015
(7.32%)
Closed 02 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.22
Bid
0.215
Offer
0.225
Volume
318,467
0.19 Day's Range 0.23
0.02 52 Week Range 0.42
Previous Close
0.205
Open
0.22
Last Trade
1000
@
0.22
Last Trade Time
Average Volume (3m)
1,030,560
Financial Volume
-
VWAP
-

SPIR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.333333333330.240.250.193037790.21604999CS
4-0.06-21.42857142860.280.3250.195131030.26543227CS
120.06541.9354838710.1550.420.1510305600.26832111CS
260.173400.050.420.026205080.2214311CS
520.173400.050.420.023744600.19367088CS
1560.183.33333333330.120.420.011942530.16275438CS
2600.183.33333333330.120.420.011942530.16275438CS

SPIR - Frequently Asked Questions (FAQ)

What is the current Spirit Blockchain Capital share price?
The current share price of Spirit Blockchain Capital is $ 0.22
What is the 1 year trading range for Spirit Blockchain Capital share price?
Spirit Blockchain Capital has traded in the range of $ 0.02 to $ 0.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock