Fathom Nickel Quote - FNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Fathom Nickel Inc (FNI) Share Price

Fathom Nickel Inc (FNI)

0.025

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Offer

0.03

Volume

40,500

0.025 Day's Range 0.025

0.02 52 Week Range 0.12

Previous Close

0.025

Open

0.025

Last Trade

Last Trade Time

Average Volume (3m)

166,348

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.03	0.02	86258	0.02604338	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	219943	0.02607292	CS
12	-0.005	-16.6666666667	0.03	0.035	0.02	166348	0.0275868	CS
26	-0.015	-37.5	0.04	0.045	0.02	211079	0.03185498	CS
52	-0.07	-73.6842105263	0.095	0.12	0.02	304894	0.04962986	CS
156	-0.265	-91.3793103448	0.29	0.35	0.02	284276	0.10317798	CS
260	-0.725	-96.6666666667	0.75	0.85	0.02	250471	0.11797276	CS

FNI - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is $ 0.025

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of $ 0.02 to $ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	818k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	3k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.13k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	18k
MEOCameo Resources Inc	$ 0.20 (53.85%)	33k
CGIICleanGo Innovations Inc	$ 0.17 (-46.88%)	55.97k
CRPCCritical Reagent Processing Corp	$ 0.01 (-33.33%)	200k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	1.95M
BBMBlueberries Medical Corporation	$ 0.01 (-33.33%)	14.05k
OWLIOne World Lithium Inc	$ 0.01 (-33.33%)	1.16M
CLICape Lithium Corp	$ 0.005 (0.00%)	4.71M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	4.31M
WHIPCredissential Inc	$ 0.03 (0.00%)	2.32M
GLDSGolden Spike Resources Corp	$ 0.03 (50.00%)	2.11M
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	1.95M

TGOO

TGOO 9 months ago

This is going big green today!

jrgreen

jrgreen 1 year ago

FNI Rocking it again. Results expected soon.

jrgreen

jrgreen 1 year ago

FNI Rocking it again. Results expected soon.

knrorrel

knrorrel 2 years ago

FNI LOOKS GOOD , 0.35 BOOOOOOOM

knrorrel

knrorrel 2 years ago

jrgreen

jrgreen 2 years ago

Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

Oleblue

Oleblue 2 years ago

They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

jrgreen

jrgreen 2 years ago

https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property

Materials Select Sector

Xtrackers MSCI Europe Sc...

Exchange Traded

PlasCred Circular Innova...

Hybrid Power Solutions

UBS LUX Fund Solution - ...

CircleSwap Governance Token

Harvest Equal Weight Glo...

ProShares Ultra Technology

MSCI World UCITS ETF

LevDax X6 AR Price Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions