Fathom Nickel Quote - FNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Fathom Nickel Inc (FNI) Share Price

Fathom Nickel Inc (FNI)

0.03

0.00

(0.00%)

Closed 02 January 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.025

Offer

0.03

Volume

11,028

0.025 Day's Range 0.03

0.025 52 Week Range 0.215

Previous Close

0.03

Open

0.025

Last Trade

Last Trade Time

Average Volume (3m)

225,126

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	37183	0.03	CS
4	0	0	0.03	0.035	0.025	178114	0.03058737	CS
12	-0.01	-25	0.04	0.04	0.025	225126	0.03259923	CS
26	-0.025	-45.4545454545	0.055	0.06	0.025	241978	0.03941149	CS
52	-0.085	-73.9130434783	0.115	0.215	0.025	313116	0.06526104	CS
156	-0.23	-88.4615384615	0.26	0.35	0.025	286030	0.11104325	CS
260	-0.72	-96	0.75	0.85	0.025	254660	0.1213702	CS

FNI - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is $ 0.03

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of $ 0.025 to $ 0.215 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	1M
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	30k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	20k
VENIVencanna Ventures Inc	$ 0.01 (100.00%)	180.13k
TONETriple One Metals Inc	$ 0.01 (100.00%)	8k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	137k
TUGATuga Innovations Inc	$ 0.015 (-50.00%)	200k
GGCGeneric Gold Corp	$ 0.03 (-40.00%)	178k
ADPTAdaptogenics Health Corp	$ 0.035 (-36.36%)	36k
INTGIntegral Metals Corp	$ 0.56 (-33.33%)	1.5k
QIMCQuebec Innovative Materials Corp	$ 0.11 (37.50%)	6.5M
SXSt Georges Eco Mining Corp	$ 0.055 (0.00%)	1.63M
DMCDunbar Metals Corp	$ 0.20 (25.00%)	1.46M
PLUGEnergy Plug Technologies Corp	$ 0.165 (17.86%)	1.37M
IDKThreeD Capital Inc	$ 0.185 (-19.57%)	1.19M

TGOO

TGOO 6 months ago

This is going big green today!

jrgreen

jrgreen 11 months ago

FNI Rocking it again. Results expected soon.

jrgreen

jrgreen 11 months ago

FNI Rocking it again. Results expected soon.

knrorrel

knrorrel 1 year ago

FNI LOOKS GOOD , 0.35 BOOOOOOOM

knrorrel

knrorrel 1 year ago

jrgreen

jrgreen 1 year ago

Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

Oleblue

Oleblue 1 year ago

They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

jrgreen

jrgreen 1 year ago

https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions