Fathom Nickel Quote - FNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Fathom Nickel Inc (FNI) Share Price

Fathom Nickel Inc (FNI)

0.03

0.005

( 20.00% )

Updated: 01:30:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.025

Offer

0.03

Volume

34,220

0.03 Day's Range 0.03

0.02 52 Week Range 0.205

Previous Close

0.025

Open

0.03

Last Trade

Last Trade Time

06:33:50

Average Volume (3m)

162,360

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	269372	0.02532716	CS
4	0	0	0.03	0.03	0.025	135370	0.02791218	CS
12	-0.005	-14.2857142857	0.035	0.035	0.02	162360	0.02932224	CS
26	-0.01	-25	0.04	0.045	0.02	204126	0.03339591	CS
52	-0.17	-85	0.2	0.205	0.02	305494	0.05440136	CS
156	-0.195	-86.6666666667	0.225	0.35	0.02	283816	0.10587751	CS
260	-0.72	-96	0.75	0.85	0.02	251577	0.11926963	CS

FNI - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is $ 0.03

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of $ 0.02 to $ 0.205 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	63k
FFF55 North Mining Inc	$ 0.01 (100.00%)	15k
ASTIAquarius Surgical Technologies Inc	$ 0.02 (100.00%)	5k
CACR.AKWG Resources Inc	$ 2.34 (80.00%)	100
MYNDMYND Life Sciences Inc	$ 0.085 (70.00%)	2.54k
TGLDTorrent Gold Inc	$ 0.035 (-58.82%)	4.23k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	201.39k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	235k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	301k
LEXTLexston Mining Corporation	$ 0.14 (-44.00%)	4.8k
QIMCQuebec Innovative Materials Corp	$ 0.23 (0.00%)	4.31M
SYAISyntheia Corp	$ 0.165 (17.86%)	2.6M
GRUVProtium Clean Energy Corp	$ 0.03 (-14.29%)	2.03M
SOLSOL Global Investments Corp	$ 0.29 (-17.14%)	1.86M
PMEDPredictmedix Al Inc	$ 0.04 (-11.11%)	1.3M

TGOO

TGOO 8 months ago

This is going big green today!

jrgreen

jrgreen 1 year ago

FNI Rocking it again. Results expected soon.

jrgreen

jrgreen 1 year ago

FNI Rocking it again. Results expected soon.

knrorrel

knrorrel 1 year ago

FNI LOOKS GOOD , 0.35 BOOOOOOOM

knrorrel

knrorrel 1 year ago

jrgreen

jrgreen 1 year ago

Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

Oleblue

Oleblue 2 years ago

They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

jrgreen

jrgreen 2 years ago

https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions