Volume | 572,900 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fathom Nickel Inc | FNI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 572,900 | - | 0.055 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:47 | 83,000 | $ 0.055 | CAD |
Fathom Nickel News
Historical FNI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.055 | 0.0623849 | 268,055 | -0.01 | -15.38% |
1 Month | 0.075 | 0.075 | 0.055 | 0.065053 | 211,886 | -0.02 | -26.67% |
3 Months | 0.16 | 0.16 | 0.055 | 0.090584 | 238,891 | -0.105 | -65.63% |
6 Months | 0.145 | 0.215 | 0.055 | 0.1148091 | 224,552 | -0.09 | -62.07% |
1 Year | 0.15 | 0.35 | 0.055 | 0.1658958 | 207,447 | -0.095 | -63.33% |
3 Years | 0.75 | 0.85 | 0.045 | 0.1465033 | 234,408 | -0.695 | -92.67% |
5 Years | 0.75 | 0.85 | 0.045 | 0.1465033 | 234,408 | -0.695 | -92.67% |