Fathom Nickel Quote - FNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Fathom Nickel Inc (FNI) Share Price

Fathom Nickel Inc (FNI)

0.035

0.01

(40.00%)

Closed 05 January 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.035

Bid

0.03

Offer

0.035

Volume

240,447

0.03 Day's Range 0.035

0.025 52 Week Range 0.215

Previous Close

0.025

Open

0.03

Last Trade

Last Trade Time

Average Volume (3m)

232,485

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	40	0.025	0.035	0.025	73395	0.02633828	CS
4	0.005	16.6666666667	0.03	0.035	0.025	200769	0.03023165	CS
12	0	0	0.035	0.04	0.025	232485	0.0324547	CS
26	-0.02	-36.3636363636	0.055	0.06	0.025	240529	0.03924758	CS
52	-0.08	-69.5652173913	0.115	0.215	0.025	312189	0.06505342	CS
156	-0.21	-85.7142857143	0.245	0.35	0.025	286199	0.11095349	CS
260	-0.715	-95.3333333333	0.75	0.85	0.025	254590	0.12135108	CS

FNI - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is $ 0.035

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of $ 0.025 to $ 0.215 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HROHero Innovation Group Inc	$ 0.10 (1,900.00%)	6k
JBRJames Bay Resources Ltd	$ 0.06 (200.00%)	15k
ULTAUltra Brands Ltd	$ 0.02 (100.00%)	1k
PGOLPatriot Gold Corp	$ 0.04 (100.00%)	8k
WMCWestmount Minerals Corp	$ 0.02 (100.00%)	22k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	4k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	21.3k
AIONAion Therapeutic Inc	$ 0.01 (-33.33%)	4k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	18.28k
WINCommon Stock	$ 0.01 (-33.33%)	15k
QIMCQuebec Innovative Materials Corp	$ 0.155 (6.90%)	5.85M
BPAIBrandPilot AI Inc	$ 0.03 (50.00%)	3.99M
PUMPStock Trend Capital Inc	$ 0.005 (0.00%)	3.72M
SXSt Georges Eco Mining Corp	$ 0.085 (41.67%)	2.36M
PKKPeak Fintech Group Inc	$ 0.08 (-11.11%)	2.23M

TGOO

TGOO 7 months ago

This is going big green today!

jrgreen

jrgreen 11 months ago

FNI Rocking it again. Results expected soon.

jrgreen

jrgreen 11 months ago

FNI Rocking it again. Results expected soon.

knrorrel

knrorrel 1 year ago

FNI LOOKS GOOD , 0.35 BOOOOOOOM

knrorrel

knrorrel 1 year ago

jrgreen

jrgreen 1 year ago

Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

Oleblue

Oleblue 1 year ago

They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

jrgreen

jrgreen 1 year ago

https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property

Computer Programs and Sy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions