Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fathom Nickel Inc | FNI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 05:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
FNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.055 | 0.0623849 | 268,055 | -0.01 | -15.38% |
| 1 Month | 0.075 | 0.075 | 0.055 | 0.065053 | 211,886 | -0.02 | -26.67% |
| 3 Months | 0.16 | 0.16 | 0.055 | 0.090584 | 238,891 | -0.105 | -65.63% |
| 6 Months | 0.145 | 0.215 | 0.055 | 0.1148091 | 224,552 | -0.09 | -62.07% |
| 1 Year | 0.15 | 0.35 | 0.055 | 0.1658958 | 207,447 | -0.095 | -63.33% |
| 3 Years | 0.75 | 0.85 | 0.045 | 0.1465033 | 234,408 | -0.695 | -92.67% |
| 5 Years | 0.75 | 0.85 | 0.045 | 0.1465033 | 234,408 | -0.695 | -92.67% |
FNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 572,900 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 444,000 |
| 16 May 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 446,485 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| 14 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 250,290 |
| 11 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 189,500 |
| 10 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 477,900 |
| 09 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 66,500 |
| 08 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 62,500 |
| 07 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 755,088 |
| 04 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 136,213 |
| 03 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 146,000 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 61,000 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,404 |
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 363,699 |
| 27 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 22,000 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 5,500 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 299,733 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 103,500 |
| 23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 342,900 |
