Volume | 192,666 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 192,666 | - | 0.025 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.03 | CAD |
Bee Vectoring Technologies News
Historical BEE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0339399 | 45,797 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0316726 | 80,045 | 0.00 | 0.00% |
3 Months | 0.03 | 0.05 | 0.025 | 0.036651 | 188,529 | 0.00 | 0.00% |
6 Months | 0.06 | 0.07 | 0.025 | 0.0384601 | 138,704 | -0.03 | -50.00% |
1 Year | 0.075 | 0.105 | 0.025 | 0.0504463 | 97,445 | -0.045 | -60.00% |
3 Years | 0.37 | 0.45 | 0.025 | 0.1663598 | 83,089 | -0.34 | -91.89% |
5 Years | 0.20 | 0.58 | 0.025 | 0.2309078 | 93,117 | -0.17 | -85.00% |