Nation3NATION

US$ 42.69

-0.773601

(

-1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 2072

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:12:35

Volume (24h)

$ 0

Last Trade Size

0.008024

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 245.50

Fully Diluted Market Cap

US$ 1,795,924

Genesis Date

13/4/2022

Days Range 42.37-43.63

52 Weeks Range 16.15-376.72

Circulating Supply 19,359 / 42,069

46.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	40.32375125	2.36620862	5.86802702291	38.517627	43.67897762	0	CX
4	57.36429698	-14.67433711	-25.5809586843	37.44729987	216.82992803	0	CX
12	74.04877097	-31.3588111	-42.3488610131	37.44729987	216.82992803	0	CX
26	52.06588198	-9.37592211	-18.0078042539	37.44729987	216.82992803	0	CX
52	63.25647485	-20.56651498	-32.5129008987	16.14686145	376.72401497	0.00020399	CX
156	476.25666457	-433.5667047	-91.0363543346	15.55879536	544.10112982	0.02174711	CX
260	476.25666457	-433.5667047	-91.0363543346	15.55879536	544.10112982	0.02174711	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	43.56028704	2.85	6.99	40.8532126	43.67897762	40.71804896
1742341800	40.7136139	-0.07	-0.17	40.70389901	40.84898874	39.57126988
1742255400	40.78161811	0.95	2.38	40.54296979	41.25046701	39.13747905
1742169000	39.83336064	-1.12	-2.73	40.90199823	40.9868979	39.32079474
1742082600	40.95310699	0.54	1.35	40.39809126	41.25553565	40.22258971
1741996200	40.4090733	1.05	2.66	39.35416327	41.06884086	39.32966486
1741909800	39.36155503	-0.89	-2.21	40.32375125	40.43378291	38.517627
1741823400	40.2508896	-0.33	-0.81	40.54296979	41.25046701	38.73262168
1741737000	40.57802786	0.84	2.10	39.27623298	41.41604248	37.44729987
1741650600	39.74170279	-2.69	-6.34	70.44940526	70.94972196	38.25553624
1741564200	42.43251535	-3.9	-8.42	46.46672786	46.65574577	42.14508141
1741477800	46.33452092	1.2	2.66	45.13050848	47.11424621	44.48024462
1741391400	45.13346519	-1.4	-3.01	70.44940526	70.94972196	44.65574617
1741305000	46.53494326	-0.96	-2.02	47.33536549	48.99175376	46.03927282
1741218600	47.49228204	1.65	3.60	45.73811132	47.91825872	45.51572488
1741132200	45.84159599	0.34	0.74	45.2696848	46.87918818	42.49502854
1741045800	45.50516522	-7.63	-14.36	70.44940526	70.94972196	44.31488034
1740959400	53.13557554	6.49	13.92	46.77063487	53.84412872	45.99133197
1740873000	46.64117344	-0.54	-1.15	47.1269178	48.11445721	45.30981151
1740786600	47.18351758	-1.44	-2.97	48.71065561	48.76894493	43.91466923
1740700200	48.62681191	-0.57	-1.15	49.45152135	50.21329523	47.24708673
1740613800	49.19428804	-3.56	-6.74	52.6675714	52.83335807	47.79808979
1740527400	52.7516263	-0.39	-0.73	53.13642031	53.39682152	49.55226051
1740441000	53.13705389	-6.4	-10.75	70.44940526	216.82992803	52.73388607
1740354600	59.53620785	1.12	1.91	58.38752803	59.97337777	58.00569073
1740268200	58.42026298	2.23	3.97	56.20400154	59.0284994	56.08277664
1740181800	56.19217472	-1.72	-2.97	57.83546901	60.01878431	55.29375885
1740095400	57.91192095	0.58	1.00	57.36429698	58.45257554	57.21582816
1740009000	57.3357859	1.05	1.86	56.38773962	57.77464537	56.09840494
1739922600	56.28805643	-1.59	-2.75	57.93430743	58.08150909	55.05658888
1739836200	57.87876361	1.69	3.01	70.44940526	70.94972196	56.53874276
1739749800	56.18752847	-0.63	-1.12	56.89270256	57.56070666	56.10389596
1739663400	56.82195284	-0.75	-1.30	57.57316705	57.84877418	56.54275543
1739577000	57.57147751	1.05	1.85	56.45215355	58.88467683	56.2859445
1739490600	56.5250152	-1.24	-2.14	57.76408571	58.20463472	55.19470924
1739404200	57.76387451	2.76	5.01	55.08784548	58.94993552	54.05152044
1739317800	55.00759206	-1.15	-2.04	56.2734841	57.5313508	54.57506839
1739231400	56.15373756	0.6	1.07	70.44940526	70.94972196	55.54888023
1739145000	55.55838393	-0.14	-0.25	55.57549058	56.63610283	53.61667365
1739058600	55.69946098	0.26	0.48	55.39787709	56.23124546	54.69756044
1738972200	55.43589187	-1.14	-2.01	56.93261808	59.09713719	54.23568091
1738885800	56.57422322	-2.28	-3.88	58.91889012	60.30980854	56.3233257
1738799400	58.85912245	1.39	2.42	57.61941836	59.61582768	57.31762328
1738713000	57.46630329	-3.4	-5.58	60.89671444	61.04222656	55.68742297
1738626600	60.86355711	0.78	1.29	70.44940526	70.94972196	52.62322083
1738540200	60.08636613	-5.95	-9.01	65.93409465	66.74697728	58.25363154
1738453800	66.03842409	-3.4	-4.90	69.71022906	70.28108428	65.54697751
1738367400	69.44264728	0.75	1.09	68.69248903	72.57992227	67.88805414
1738281000	68.69396739	2.84	4.31	65.68446429	69.33240443	65.31994482
1738194600	65.85722032	1	1.54	65.26841368	66.88467524	64.65426386
1738108200	64.85869887	-2.03	-3.03	67.58351354	68.02427375	64.23926922
1738021800	66.88784314	-1.48	-2.16	70.44940526	70.94972196	64.11762194
1737935400	68.36302764	-1.82	-2.59	69.98140113	70.95225627	68.36302764
1737849000	70.17992274	0.23	0.33	69.91276334	70.73451608	69.13620595
1737762600	69.94697664	-0.39	-0.56	70.49819089	72.14887695	69.20674448
1737676200	70.33895122	1.81	2.65	68.50431589	70.64306943	67.40568887
1737589800	68.52564641	-1.63	-2.32	70.38287941	71.0694685	68.23293263
1737503400	70.15289001	1.3	1.88	69.01688179	71.041591	67.69755787
1737417000	68.8551078	0.77	1.13	70.44940526	72.36725071	68.2337774
1737330600	68.08763171	-1.84	-2.62	69.63293235	72.71762023	66.08995523
1737244200	69.92268942	-3.58	-4.87	73.4204712	73.81307936	68.26904667
1737157800	73.49882388	3.77	5.41	69.83462186	74.45721862	69.83462186
1737071400	69.72923645	-2.94	-4.04	72.75732455	72.96640582	68.9978744
1736985000	72.66672267	4.55	6.68	68.05130648	73.37633182	67.29375647
1736898600	68.11931069	2.03	3.07	66.19977569	68.68023983	66.05257403
1736812200	66.09143358	-2.81	-4.08	70.44940526	70.94972196	62.23166666
1736725800	68.9017815	-0.54	-0.77	69.31719852	69.61941599	68.14866654
1736639400	69.439057	0.32	0.46	68.97886701	70.05109489	68.06165495
1736553000	69.11846572	1.27	1.87	70.44940526	70.94972196	67.58330235
1736466600	67.85130652	-2.47	-3.52	70.17654365	70.84982757	66.90410502
1736380200	70.32564605	-1	-1.40	71.4048433	72.06820114	67.85531919
1736293800	71.32268915	-6.53	-8.39	77.91529608	78.15584513	70.92585712
1736207400	77.85151573	0.99	1.28	70.44940526	78.85404985	69.94423113
1736121000	76.86608826	-0.37	-0.48	77.20230783	77.48953059	76.05679592
1736034600	77.23926664	1.1	1.45	76.17168502	77.49987905	75.49882348
1735948200	76.13535979	3.35	4.60	72.89840161	76.60885494	72.35310077
1735861800	72.78942592	2.02	2.86	70.44940526	73.72205509	69.94423113
1735775400	70.76767342	0.38	0.54	70.44940526	71.10135867	69.94423113
1735689000	70.38837043	-0.43	-0.61	70.87897223	72.69861284	69.97422056
1735602600	70.8179374	-0.04	-0.05	67.13303845	72.23124229	66.83610081
1735516200	70.85426263	-0.85	-1.18	71.69628992	71.92839124	70.18414661
1735429800	71.70325929	1.47	2.10	70.31593116	71.91276295	70.1968182
1735343400	70.22849718	-0.1	-0.14	70.35120043	72.45067203	69.80209811
1735257000	70.32522366	-3.42	-4.64	74.04877097	74.14444149	69.74993339
1735170600	73.75014379	-0.03	-0.04	73.63821139	74.77696513	72.69607853
1735084200	73.78161157	1.64	2.27	72.12691285	74.61181204	70.92902502
1734997800	72.1410628	3.02	4.36	67.13303845	72.92332241	66.83610081
1734911400	69.1252239	-1.29	-1.84	70.73050341	71.64560355	68.58858198
1734825000	70.41835986	-2.78	-3.80	73.36218188	75.04074543	69.54380882
1734738600	73.1999855	0.54	0.75	72.1782328	73.69058731	65.79766384