ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SSgA Active Trust

SSgA Active Trust (SSGV)

91.54
-0.45
(-0.49%)
Closed 28 March 8:00AM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.54
Bid
91.31
Offer
91.77
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
91.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SSGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

SSGV - Frequently Asked Questions (FAQ)

What is the current SSgA Active share price?
The current share price of SSgA Active is 91.54 €
What is the 1 year trading range for SSgA Active share price?
SSgA Active has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
rooster rooster 5 minutes ago
https://x.com/rapidresponse47/status/1905417760990982461?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Steady_T Steady_T 7 minutes ago
I couldn't find anything about that via Google. Are the court pleadings available?
I have no experience with hunting for court docs.
NWBO
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
Inderrezzding.....

Nikola founder Trevor Milton says granted full pardon by Trump

https://www.investing.com/news/stock-market-news/nikola-founder-trevor-milton-says-granted-full-pardon-by-trump-3953481
FCEL
chen1992 chen1992 9 minutes ago
Semi-Annual out in a couple days!
TGLO
HappyAlways HappyAlways 9 minutes ago
Your source ? Did he say he will speed up with an EO ?
FNMA
Zorax Zorax 9 minutes ago
I was thinking about how so much was happening in the last few weeks and we have no record and documentation and said some time ago the plan 2025 doesn't want paper trails because of vought and authors and it's in the 2025 book, but didn't know where I read it then or how I came to the conclusion .
Uncleteddy Uncleteddy 10 minutes ago
Can you decode for us low IQ individuals?
TGLO
Genz2 Genz2 10 minutes ago
https://www.cnbc.com/amp/2025/03/27/ferrari-to-raise-prices-to-offset-auto-tariffs.html

It should be SO MUCH MORE appealing to get a Model 3 performance OR the ‘Trump’ Tesla with some Tesla powerwalls so that you could have a better car with better technology and have money leftover t
TSLA
Scott 75 Scott 75 11 minutes ago
Nazi, fascist,.... Just two of many words that no longer hold any ill meaning. They are just hapless attempts to gain some kind of upper hand in an argument. Used by pathetic people who have no other options. I'm actually growing found of hearing it used by dimwitted people. Tell you they have nothi
TSLA
1jas 1jas 12 minutes ago
Can a publicly traded company allocate shares to purchase another company. check it out and see if it makes any sense.?
AFFU
Pickme2 Pickme2 14 minutes ago
Don't get Condogged 
ATMH
EmpressMonk25 EmpressMonk25 15 minutes ago
If anyone is interested

Ticker: DJT
Ticker: HMBL
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP
BLNK CNSP COEP
Lime Time Lime Time 17 minutes ago
I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck
TWOH
janice shell janice shell 17 minutes ago
Oh yeah. Maybe it should be "Shadier", or "Shadiest"...
Dspetry Dspetry 18 minutes ago
https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ
LLBO
bigbux1 bigbux1 18 minutes ago
DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel
Dabeav Dabeav 19 minutes ago
Pumpers and dumpers
FNMA
demonsmith demonsmith 19 minutes ago
I vote no I'm sure all shareholder vote no so I believe it want pass on Monday
TWOH
sam1933 sam1933 20 minutes ago
🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK
CME
Jeffery H Jeffery H 20 minutes ago
Woo, MLGO skyrocketed from $2.39 to as high as $20.74 in three days, However, WIMI holds 67.65% stake in MLGO. Curiously, is WIMI is going to fly soon?
MLGO WIMI
Steady_T Steady_T 20 minutes ago
Thanks. I'll look it up.
NWBO
demonsmith demonsmith 20 minutes ago
There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say
TWOH
lovethatgreen lovethatgreen 21 minutes ago
Yup debt conversion maybe a few bageholders selling

April should be good
UMAV
ergo sum ergo sum 21 minutes ago
His sobriquet is Shady.
demonsmith demonsmith 22 minutes ago
The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it
TWOH