ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,224.00
0.00%
S&P ASX All Technology
3,793.80
0.00%
Brent Oil
72.345
0.67%
US Dollar vs AUD
1.54807
0.51%
Bitcoin
88,601.20
-2.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Medondo Holding AG (AMI) Share Price

Medondo Holding AG

Medondo Holding AG (AMI)

Aurelia Metals ltd
Athabasca Minerals Inc
0.645
0.173
( 36.65% )
Updated: 04:40:30
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.645
Bid
0.52
Offer
0.645
Volume
10,820
0.51 Day's Range 0.645
0.39 52 Week Range 1.30
Market Cap
10.068M
Previous Close
0.472
Open
0.52
Last Trade
1620
@
0.645
Last Trade Time
04:40:30
Financial Volume
-
VWAP
-
Average Volume (3m)
11,424
Shares Outstanding
15,608,972
Dividend Yield
-
PE Ratio
-1.71
Earnings Per Share (EPS)
-0.28
Revenue
1.34M
Net Profit
-4.29M

About Medondo Holding AG

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
holding.medondo.com
Headquarters
Munich, Deu
Founded
-
Medondo Holding AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker AMI. The last closing price for Medondo was 0.47 €. Over the last year, Medondo shares have traded in a share price range of 0.39 € to 1.30 €.

Medondo currently has 15,608,972 shares in issue. The market capitalisation of Medondo is 7.37 € million. Medondo has a price to earnings ratio (PE ratio) of -1.71.

Ask ADVFN Intelligence (AI)

AMI Latest News

More News

American Stock Exchange to Trade Options on Seven Additional Securities

American Stock Exchange to Trade Options on Seven Additional Securities NEW YORK, May 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May...

13 May 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7589U American Investment Trust Limited 28 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

29 January 2004
UK Regulatory

Result of AGM

RNS Number:7446U American Investment Trust Limited 28 January 2004 28 January 2004 The American Investment Trust Limited ("AIT")and American ZDP Limited ("AZDP") Result of Class...

29 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7085U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7092U American Investment Trust Limited 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close of...

28 January 2004
UK Regulatory

Market Maker Holding

RNS Number:7011U American Investment Trust Limited 27 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6028U American Investment Trust Limited 23 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

24 January 2004
UK Regulatory

Market Maker Holding

RNS Number:5516U American Investment Trust Limited 22 January 2004 London Stock Exchange Regulatory Announcement Publication of Market Maker Holding under Rule 2302 Name of company:...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5459U American Investment Trust Limited 22 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at close...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5080U American Investment Trust Limited 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...

22 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1222.85714285710.5250.6450.44649690.45271284DE
4-0.015-2.272727272730.660.670.4158060.54923912DE
12-0.405-38.57142857141.051.050.41114240.68917791DE
26-0.385-37.37864077671.031.30.4177120.77203335DE
520.034.878048780490.6151.30.3959280.77805057DE
156-3.115-82.84574468093.763.760.3553461.18813342DE
260-4.655-87.83018867925.35.950.3549961.78096315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
48QX4 Pharmaceuticals Inc
0.3896 €
(51.12%)
42.19k
3O8Omeros Corporation
5.70 €
(43.50%)
25.76k
AMIMedondo Holding AG
0.645 €
(36.65%)
10.82k
PI3Gubra AS
87.80 €
(35.08%)
70.51k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.193 €
(-37.40%)
757.84k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
7FJQuebec Innovative Materials Corp
0.10 €
(-25.37%)
27.5k
POQ88 Energy Limited
0.001 €
(-16.67%)
8.04M
D7GNel ASA
0.304 €
(1.50%)
3.25M
DRHDroneShield Limited
0.4665 €
(-5.66%)
2.65M
2OZAMicrovast Holdings Inc
0.7694 €
(0.10%)
1.57M
EVTEvotec SE
9.655 €
(13.19%)
1.45M

Discussion

View Full Feed
mzasif mzasif 5 minutes ago
Oh boy! Ready to hit the sky! Lol
BNCM
JRoon71 JRoon71 5 minutes ago
IMO someone is pushing the price down purposely to weed out all remaining stockholders.

This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy
AMRN
tat4tat tat4tat 5 minutes ago
Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.
LQR
longrichard longrichard 5 minutes ago
I'll bet 3.8 cents
CLNV
Son of Tangerine Son of Tangerine 5 minutes ago
He felt bad for you. Like you do for animals at the zoo.
ELTP
The ELTP King The ELTP King 5 minutes ago
Only 47 minutes left to buy before the following:

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Spence2388 Spence2388 5 minutes ago
SAVANNAH MARC - IS A SCAMMER
RONN
uksausage uksausage 5 minutes ago
If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
otherwise companies outsource development to Indian based companies

Definitely the programing resource of the world.

The new software platform though is
NVDA
glenn1919 glenn1919 5 minutes ago
MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
StayHumble StayHumble 6 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
delerious1 delerious1 6 minutes ago
If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment
NBRI
TJ24 TJ24 6 minutes ago
"the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other
ENZC
rbb rbb 6 minutes ago
.039 X .0449 - bid creepin'
BNCM
madcasper madcasper 6 minutes ago
come on little buddy
turn my .118s into .288s!
er expected to be good
DBGI
DBGI
955 955 6 minutes ago
Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.
m0n m0n 6 minutes ago
Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

$60k in sales within the current fiscal year. 

If you can't u
IFUS
valleybenedetto valleybenedetto 6 minutes ago
How much you care to put on that? Come on big mouth..pony up.
CLNV
glenn1919 glenn1919 7 minutes ago
XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR
XFOR
IB_ IB_ 7 minutes ago
I remember telling your daddy that very thing years ago !!!!!!!!!!!!

IB_🤴
ELTP
Leksi Leksi 7 minutes ago
New York Nov. 14, 2024
"I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1
AMC
maumar maumar 7 minutes ago
Does it seem like a good fit? I don't know anything about it.
HALO
waterchaser waterchaser 7 minutes ago
Down 18% under your promotional guidance?
HIRU
ducci1 ducci1 7 minutes ago
Crash! Back Down to SPX S2 & Falling Channel Lower T/L !
SPY
Monksdream Monksdream 7 minutes ago
FAAS, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif
FAAS
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH
UBQU

Your Recent History

TG
AMI
Medondo
LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved