PLUS1
0.19
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.18
High
0.70
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Athabasca Minerals Inc | AMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.19 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 17,000 | - | 0.18 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:24:33 | 10,000 | $ 0.19 | CAD |
Period:
Draw Mode:
Athabasca Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2022 | 08:32 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AMI |
| 04/3/2022 | 08:28 | PR Newswire (Canada) | IIROC Trading Resumption - AMI |
| 03/3/2022 | 07:23 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AMI |
| 03/3/2022 | 07:17 | PR Newswire (Canada) | IIROC Trading Halt - AMI |
Historical AMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.185 | 0.1961362 | 11,539 | 0.005 | 2.7% |
| 1 Month | 0.19 | 0.21 | 0.18 | 0.1951137 | 24,731 | 0.00 | 0.0% |
| 3 Months | 0.25 | 0.27 | 0.18 | 0.2188865 | 43,584 | -0.06 | -24.0% |
| 6 Months | 0.28 | 0.29 | 0.18 | 0.2247471 | 41,547 | -0.09 | -32.14% |
| 1 Year | 0.34 | 0.70 | 0.18 | 0.3569622 | 59,543 | -0.15 | -44.12% |
| 3 Years | 0.26 | 0.70 | 0.08 | 0.2605388 | 63,875 | -0.07 | -26.92% |
| 5 Years | 0.45 | 0.70 | 0.08 | 0.2648079 | 66,136 | -0.26 | -57.78% |