ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,377.11
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Hemostemix Inc (HEM) Share Price

Hemostemix Inc

Hemostemix Inc (HEM)

TSXV
0.31
-0.035
(-10.14%)
Closed 01 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.31
Bid
0.30
Offer
0.31
Volume
217,477
0.30 Day's Range 0.35
0.035 52 Week Range 0.425
Market Cap
27.008M
Previous Close
0.345
Open
0.34
Last Trade
28000
@
0.31
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
287,776
Shares Outstanding
87,122,000
Dividend Yield
-
PE Ratio
-10.80
Earnings Per Share (EPS)
-0.03
Revenue
200k
Net Profit
-2.5M

About Hemostemix Inc

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Website
www.hemostemix.com
Headquarters
Calgary, Alberta, Can
Founded
2014
Hemostemix Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker HEM. The last closing price for Hemostemix was $0.35. Over the last year, Hemostemix shares have traded in a share price range of $ 0.035 to $ 0.425.

Hemostemix currently has 87,122,000 shares in issue. The market capitalisation of Hemostemix is $30.06 million. Hemostemix has a price to earnings ratio (PE ratio) of -10.80.

Ask ADVFN Intelligence (AI)

HEM Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 août 2024 VANCOUVER, BC, le 2 août 2024...

02 August 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - HEM

Canadian Investment Regulatory Organization Trade Resumption - HEM Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 VANCOUVER, BC, Aug. 2, 2024 /CNW/ - Trading resumes in: Company: Hemostemix...

02 August 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...

02 August 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - HEM

Canadian Investment Regulatory Organization Trading Halt - HEM Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...

02 August 2024
PR Newswire (Canada)

Financing & Partnership News Send Shares of this Stem-Cell Therapy Company on a Tear

While most stock indices are in the red today, shares of this pioneering stem cell firm are soaring following this morning's news of an LOI. In a press release this morning, Hemostemix Inc To read...

04 June 2024
AllPennyStocks.com

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

03 May 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - HEM

L'OCRCVM permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - Reprise des négociations pour : Société : Hemostemix...

03 May 2023
PR Newswire (Canada)

IIROC Trading Resumption - HEM

IIROC Trading Resumption - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - Trading resumes in: Company: Hemostemix Inc. TSX-Venture Symbol: HEM All Issues:...

03 May 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - HEM

Suspension de la négociation par l'OCRCVM - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

02 May 2023
PR Newswire (Canada)

IIROC Trading Halt - HEM

IIROC Trading Halt - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Hemostemix Inc. TSX-Venture Symbol:...

02 May 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-18.42105263160.380.4250.285361360.36069222CS
40.2181.8181818180.110.4250.16640740.2646324CS
120.225264.7058823530.0850.4250.062877760.23196093CS
260.265588.8888888890.0450.4250.042166750.16791022CS
520.24342.8571428570.070.4250.0351365140.14463454CS
1560.17121.4285714290.140.4250.035934190.17746499CS
2600.330000.010.80.0055156020.05100326CS

HEM - Frequently Asked Questions (FAQ)

What is the current Hemostemix share price?
The current share price of Hemostemix is $ 0.31
How many Hemostemix shares are in issue?
Hemostemix has 87,122,000 shares in issue
What is the market cap of Hemostemix?
The market capitalisation of Hemostemix is CAD 30.06M
What is the 1 year trading range for Hemostemix share price?
Hemostemix has traded in the range of $ 0.035 to $ 0.425 during the past year
What is the PE ratio of Hemostemix?
The price to earnings ratio of Hemostemix is -10.8
What is the cash to sales ratio of Hemostemix?
The cash to sales ratio of Hemostemix is 134.78
What is the reporting currency for Hemostemix?
Hemostemix reports financial results in CAD
What is the latest annual turnover for Hemostemix?
The latest annual turnover of Hemostemix is CAD 200k
What is the latest annual profit for Hemostemix?
The latest annual profit of Hemostemix is CAD -2.5M
What is the registered address of Hemostemix?
The registered address for Hemostemix is SUITE 1150, 707-7TH AVE SW, CALGARY, CALGARY, ALBERTA, T2P 3H6
What is the Hemostemix website address?
The website address for Hemostemix is www.hemostemix.com
Which industry sector does Hemostemix operate in?
Hemostemix operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

HEM Discussion

View Posts
JamesMacho JamesMacho 1 year ago
Investors in $HEM are still waiting for any positive financial data to emerge, but so far, it's been a disappointing journey.
👍️0
tw0122 tw0122 1 year ago
Boom boom time
👍️0

Your Recent History

TSXV
HEM
Hemostemix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads