![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 59125 | 0.0510148 | CS |
4 | 0 | 0 | 0.04 | 0.07 | 0.035 | 84855 | 0.05210978 | CS |
12 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.035 | 72495 | 0.04654378 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.11 | 0.035 | 56299 | 0.05871369 | CS |
52 | -0.075 | -65.2173913043 | 0.115 | 0.175 | 0.035 | 52055 | 0.07943026 | CS |
156 | -0.23 | -85.1851851852 | 0.27 | 0.42 | 0.035 | 67840 | 0.19022725 | CS |
260 | -0.005 | -11.1111111111 | 0.045 | 0.8 | 0.005 | 536966 | 0.04676411 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719006000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 288400 |
1718919600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 72000 |
1718833200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
1718746800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35000 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 116500 |
1718314800 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 28600 |
1718228400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 4000 |
1718142000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
1718055600 | 0.065 | 0.015 | 30.00 | 0.065 | 0.07 | 0.055 | 49600 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99500 |
1717710000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 70750 |
1717623600 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 30300 |
1717537200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 19000 |
1717450800 | 0.06 | 0.02 | 50.00 | 0.045 | 0.065 | 0.045 | 637000 |
1717191600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 156000 |
1717105200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 55000 |
1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
1716932400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 94000 |
1716846000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 20000 |
1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1716414000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 23700 |
1716327600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 11000 |
1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 157250 |
1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70000 |
1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104700 |
1715118000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 103000 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
1714772400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 91000 |
1714686000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 43000 |
1714599600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 97777 |
1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57000 |
1714426800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
1714167600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 32000 |
1714081200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 353200 |
1713994800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 82500 |
1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 455 |
1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 111000 |
1713476400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16000 |
1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4200 |
1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1712785200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 65020 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2020 |
1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712353200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712007600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711662000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 64750 |
1711575600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
1711489200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 32000 |
1711402800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 50208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions