Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.1578947368 | 0.19 | 0.215 | 0.145 | 3596501 | 0.1563969 | CS |
| 4 | -0.13 | -44.0677966102 | 0.295 | 0.305 | 0.14 | 1180651 | 0.16565245 | CS |
| 12 | 0.1 | 153.846153846 | 0.065 | 0.425 | 0.06 | 677391 | 0.20104723 | CS |
| 26 | 0.105 | 175 | 0.06 | 0.425 | 0.06 | 406609 | 0.17226181 | CS |
| 52 | 0.085 | 106.25 | 0.08 | 0.425 | 0.035 | 229542 | 0.15617249 | CS |
| 156 | -0.03 | -15.3846153846 | 0.195 | 0.425 | 0.035 | 124073 | 0.17588987 | CS |
| 260 | 0.15 | 1000 | 0.015 | 0.8 | 0.005 | 502313 | 0.05799938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 190427 |
| 1741041600 | 0.155 | -0.025 | -13.89 | 0.175 | 0.175 | 0.145 | 16720833 |
| 1740782400 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.16 | 468558 |
| 1740696000 | 0.16 | -0.025 | -13.51 | 0.18 | 0.195 | 0.16 | 225077 |
| 1740609600 | 0.185 | 0.015 | 8.82 | 0.19 | 0.215 | 0.155 | 377610 |
| 1740523200 | 0.17 | 0.01 | 6.25 | 0.165 | 0.195 | 0.145 | 329925 |
| 1740436800 | 0.16 | -0.015 | -8.57 | 0.18 | 0.185 | 0.16 | 143200 |
| 1740177600 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.17 | 71700 |
| 1740091200 | 0.19 | 0.045 | 31.03 | 0.145 | 0.225 | 0.145 | 480687 |
| 1740004800 | 0.145 | -0.035 | -19.44 | 0.18 | 0.19 | 0.14 | 519694 |
| 1739918400 | 0.18 | -0.015 | -7.69 | 0.23 | 0.23 | 0.18 | 191790 |
| 1739572800 | 0.195 | 0.01 | 5.41 | 0.195 | 0.215 | 0.185 | 758111 |
| 1739486400 | 0.185 | -0.055 | -22.92 | 0.24 | 0.24 | 0.175 | 504239 |
| 1739400000 | 0.24 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 273879 |
| 1739313600 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.24 | 239383 |
| 1739227200 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 168641 |
| 1738968000 | 0.26 | -0.005 | -1.89 | 0.275 | 0.2849999 | 0.26 | 202810 |
| 1738881600 | 0.265 | 0 | 0.00 | 0.275 | 0.2849999 | 0.26 | 264800 |
| 1738795200 | 0.265 | -0.03 | -10.17 | 0.295 | 0.305 | 0.265 | 301000 |
| 1738708800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.27 | 326260 |
| 1738622400 | 0.29 | -0.02 | -6.45 | 0.295 | 0.31 | 0.2849999 | 315869 |
| 1738363200 | 0.31 | -0.035 | -10.14 | 0.34 | 0.35 | 0.3 | 217477 |
| 1738276800 | 0.3449999 | 0.0299999 | 9.52 | 0.33 | 0.35 | 0.33 | 156336 |
| 1738190400 | 0.315 | -0.065 | -17.11 | 0.375 | 0.375 | 0.28 | 684632 |
| 1738104000 | 0.38 | -0.01 | -2.56 | 0.375 | 0.385 | 0.35 | 243762 |
| 1738017600 | 0.39 | 0.015 | 4.00 | 0.395 | 0.395 | 0.36 | 412973 |
| 1737758400 | 0.375 | 0.025 | 7.14 | 0.38 | 0.425 | 0.35 | 1182978 |
| 1737672000 | 0.35 | 0.07 | 25.00 | 0.295 | 0.355 | 0.275 | 1444856 |
| 1737585600 | 0.28 | 0.005 | 1.82 | 0.295 | 0.3 | 0.28 | 232450 |
| 1737499200 | 0.275 | 0.01 | 3.77 | 0.28 | 0.28 | 0.24 | 305343 |
| 1737412800 | 0.265 | -0.045 | -14.52 | 0.305 | 0.305 | 0.265 | 438482 |
| 1737153600 | 0.31 | 0.035 | 12.73 | 0.28 | 0.31 | 0.265 | 825985 |
| 1737067200 | 0.275 | 0.06 | 27.91 | 0.23 | 0.2849999 | 0.23 | 1401717 |
| 1736980800 | 0.215 | 0.02 | 10.26 | 0.2 | 0.235 | 0.2 | 565726 |
| 1736894400 | 0.195 | -0.03 | -13.33 | 0.225 | 0.225 | 0.195 | 771205 |
| 1736808000 | 0.225 | -0.015 | -6.25 | 0.24 | 0.245 | 0.215 | 574914 |
| 1736548800 | 0.24 | 0.04 | 20.00 | 0.225 | 0.25 | 0.185 | 1222876 |
| 1736462400 | 0.2 | 0.055 | 37.93 | 0.15 | 0.24 | 0.15 | 1160600 |
| 1736376000 | 0.145 | 0.04 | 38.10 | 0.11 | 0.145 | 0.11 | 605625 |
| 1736289600 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.1 | 520500 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 87220 |
| 1735944000 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 443300 |
| 1735857600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.105 | 352155 |
| 1735684800 | 0.12 | 0.05 | 71.43 | 0.075 | 0.12 | 0.065 | 592088 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1735069200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8000 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20900 |
| 1734734400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 20337 |
| 1734648000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 46980 |
| 1734561600 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 85000 |
| 1734475200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 25000 |
| 1734388800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12000 |
| 1734129600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 35000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1733956800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 140000 |
| 1733870400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 70000 |
| 1733784000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.07 | 0.095 | 0.07 | 46000 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
