ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mapath Capital Corp

Mapath Capital Corp (MPTH.H)

0.01
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.01
Bid
0.01
Offer
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.02
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
119
Financial Volume
-
VWAP
-

MPTH.H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.020.016000.01333333CS
4000.010.020.012000.0125CS
12-0.005-33.33333333330.0150.020.011190.01428571CS
26-0.005-33.33333333330.0150.020.018490.01495327CS
52-0.01-500.020.020.017120.01500132CS
156-0.03-750.040.060.014290.01828266CS
260-0.03-750.040.060.014290.01828266CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
40k
MNCMagnetic North Aquisition Corp
$ 0.095
(58.33%)
10k
EGTEguana Technologies Inc
$ 0.015
(50.00%)
170k
AAZAzincourt Energy Corp
$ 0.015
(50.00%)
83.6k
CLMConsolidated Lithium Metals Inc
$ 0.015
(50.00%)
10.16k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
SDRStroud Resources Ltd
$ 0.04
(-33.33%)
65k
ADDArctic Star Exploration Corp
$ 0.01
(-33.33%)
79k
ILCInternational Lithium Corp
$ 0.015
(-25.00%)
1.03k
CCBCanada Carbon Inc
$ 0.015
(-25.00%)
2.24M
CCBCanada Carbon Inc
$ 0.015
(-25.00%)
2.24M
QNCQuantum Emotion Corp
$ 0.285
(5.56%)
1.68M
PEXPacific Ridge Exploration Ltd
$ 0.025
(0.00%)
1.55M
RUGRugby Resources Ltd
$ 0.05
(0.00%)
1.37M
VMVoyageur Pharmaceuticals Ltd
$ 0.065
(0.00%)
1.01M

Discussion

View Full Feed
Carjockey2 Carjockey2 53 seconds ago
Exact same Trading!!!!
HMBL
TechandBio TechandBio 58 seconds ago
Just added another Tranche Look for a double into the teens like WVE when it went from the 5.50 are to 15.00 overnight look for something similar for CDXS.
Near Term Catalysts
1.GMP Partner
2 Big Pharma Partners my guess ALNY and Novartis
3.Additional Ligase Partners.
ALNY CDXS WVE
firebag1 firebag1 1 minute ago
nice 50 million slap avg .00148!!
HMBL
DiscoverGold DiscoverGold 1 minute ago
Gold $GLD - Slipped back below its Daily 50/MA...
By: Sahara | December 13, 2024

• $GOLD $GLD - Slipped back below its Daily 50/MA.

Could be B/Testing the Dotted B/Out Line & 12/20MA's. Tho failure to hold here will bring into view that Red-Box at the lows
GLD GOLD
sab63090 sab63090 1 minute ago
I certainly hear ya, Mike! Today will be critical since we have been attempting to break that down line & the shorts do NOT want this, I'm thinking $9 absolutely needs/must be taken out with conviction volume in order to have the expected advance we all want! I very seldom look at 5 day/15 min cha
AVXL
Pazzo1212 Pazzo1212 1 minute ago
What a baby!!  You are such an emotional teenage girl.  
AVXL
Trooperstocks Trooperstocks 1 minute ago
$SGTM Biological solutions for odor and waste management:
SGTM
jimmybob jimmybob 1 minute ago
$SQ upgraded to Buy from Neutral at Monness, Crespi, Hardt w/ $115 PT
SQ
Heel Hulk Heel Hulk 2 minutes ago
You looking for a case to attach to? Shareholders to represent? Between jobs?
jack7377 jack7377 2 minutes ago
NSAV#$$: HEY Vik, Good Morning. How is that Dodo on your face , after openly Threatening to Destroy NSAV SHAREHOLDERS . Again i am sure that the Judge is going to appreciate your True Plans . Dude , you ain't getting Sh_t! except the Dodo that's now on your face. Take what has been offered , or
NSAV
bucks2pennies bucks2pennies 2 minutes ago
I would be satisfied with ANY GTCH PR right now!!!
GTCH
Trooperstocks Trooperstocks 2 minutes ago
R3vive® Odor and Waste Management Programs offer strategic biological solutions for large-scale odor issues caused by biological imbalances. These programs are tailored to meet the specific needs of different industries and provide effective and sustainable odor control.
SGTM
sonicty28 sonicty28 2 minutes ago
Did webby finally sell all their shares today??
KBLB
Lonewolf1 Lonewolf1 2 minutes ago
Obviously someone is carefully holding this ticker down.

Looking for a sudden VOLUME SPIKE and it's off to the races. Could be that simple.

Let us see.

Tick tock.......
CGAC
thenk thenk 2 minutes ago
I've seen companies file immediately upon share exchange purchase, theres no waiting period. I have no problems with you or other shareholders here, but you really should know how the OTC works. When real questions get asked that may be hard to answer cohen calls people names and individuals get att
AZRH
bbotcs bbotcs 2 minutes ago
p_s_h: No JJB (Jail Joe Biden) The open border is Exhibit "A".
Also, I wonder whether a Republican Congress could vote not to finance his pension.
No matter how senile he is, he should be prosecuted. What goes around, comes around.
Trooperstocks Trooperstocks 2 minutes ago
Major networks such as ESPN2, The Discovery Channel, Pursuit Network, WFN, and ATT Sports SW, will be showcasing SGTM Products enhancing visibility among millions of viewers.
SGTM
Iggy_Bot Iggy_Bot 2 minutes ago
I wonder if the WNFT sellers are buying here ?
WNFT
BigBadWolf BigBadWolf 3 minutes ago
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
10:08:22 0.000493 10,000,000 avg. Sell 0.0005 0.0006 82,459,290 49
ASII
koolmc koolmc 3 minutes ago
same thing happened yesterday morning
HMBL
DiscoverGold DiscoverGold 3 minutes ago
Silver $SLV - Failed to hold the B/Out of its 50/MA (Green)...
By: Sahara | December 13, 2024

• $SILVER $SLV - Failed to hold the B/Out of its 50/MA (Green).

And has subsequently slipped its 12 & 20/MA's. Forming a 'Broadening' Plot (Red) Which unless recov
SILVER SLV
waterpro42 waterpro42 3 minutes ago
OK sent nother email to Jeff.... "Hello Jeff hoping to still see the website updates we talked about also is the shareholders letter still in the works?, thanks in advance"

Response very short

"Still in the works."






RSPI
87 LC2 87 LC2 3 minutes ago
This was a 10M sell? WTF.
8:08:22 AM
0.000493
10000000
ASII
Carjockey2 Carjockey2 3 minutes ago
How about those that Panic sold yesterday morning at .0009

I repeat did anybody get any .0012s today
HMBL

Your Recent History

Delayed Upgrade Clock