Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Stratus Energy Inc | NSE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.54 | 0.56 | 0.54 | 0.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 64,684 | - | 0.21 - 0.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.54 | CAD |
New Stratus Energy News
Date | Time | Source | News Article |
---|---|---|---|
04/1/2024 | 01:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/1/2024 | 01:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
30/12/2023 | 09:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
30/12/2023 | 05:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/12/2023 | 05:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
13/7/2023 | 04:18 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
13/7/2023 | 04:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
13/7/2023 | 03:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/7/2023 | 03:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical NSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.53 | 0.5797997 | 140,020 | -0.08 | -12.90% |
1 Month | 0.61 | 0.65 | 0.53 | 0.6100189 | 118,199 | -0.07 | -11.48% |
3 Months | 0.65 | 0.75 | 0.53 | 0.6309563 | 117,218 | -0.11 | -16.92% |
6 Months | 0.78 | 0.84 | 0.53 | 0.677608 | 137,021 | -0.24 | -30.77% |
1 Year | 0.305 | 0.84 | 0.21 | 0.5631248 | 130,559 | 0.235 | 77.05% |
3 Years | 0.29 | 1.45 | 0.14 | 0.5949718 | 130,397 | 0.25 | 86.21% |
5 Years | 0.25 | 1.45 | 0.03 | 0.5736979 | 116,408 | 0.29 | 116.00% |