Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Stratus Energy Inc | NSE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.59% | 0.64 | 06:30:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.65 | 0.64 | 0.63 |
NSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 0.63 | 24,800 |
| 03 May 2024 | 0.63 | 0.01 | 1.61% | 0.64 | 0.64 | 0.62 | 40,002 |
| 02 May 2024 | 0.62 | -0.02 | -3.13% | 0.66 | 0.66 | 0.62 | 44,725 |
| 01 May 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 0.63 | 75,230 |
| 30 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 49,150 |
| 27 Apr 2024 | 0.64 | 0.03 | 4.92% | 0.61 | 0.64 | 0.61 | 104,500 |
| 26 Apr 2024 | 0.61 | 0.04 | 7.02% | 0.61 | 0.61 | 0.58 | 93,393 |
| 25 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.59 | 0.50 | 775,500 |
| 24 Apr 2024 | 0.54 | -0.03 | -5.26% | 0.55 | 0.56 | 0.54 | 64,684 |
| 23 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.53 | 188,985 |
| 20 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.58 | 0.57 | 98,300 |
| 19 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.60 | 0.58 | 194,288 |
| 18 Apr 2024 | 0.57 | -0.05 | -8.06% | 0.62 | 0.62 | 0.57 | 159,025 |
| 17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 59,500 |
| 16 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.64 | 0.56 | 224,614 |
| 13 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.65 | 0.59 | 166,655 |
| 12 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.60 | 342,480 |
| 11 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.61 | 57,400 |
| 10 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 51,410 |
| 09 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.65 | 0.63 | 127,129 |
