Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,925 |
|
|||||
| News | - | ||||||
| Day High | 0.0185 | Low High |
|||||
| Day Low | 0.0185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Sources Energy NV | NSE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.63% | 0.0185 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.019 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 40,925 | - | 0.011 - 0.048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:10 | 15 | 0.0185 € | EUR |
New Sources Energy NV News
Real-Time news about New Sources Energy NV (Euronext): 0 recent articles
Historical NSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0195 | 0.0165 | 0.018154 | 357,690 | 0.002 | 12.12% |
| 1 Month | 0.025 | 0.026 | 0.012 | 0.015297 | 619,023 | -0.0065 | -26.00% |
| 3 Months | 0.036 | 0.036 | 0.012 | 0.018622 | 266,126 | -0.0175 | -48.61% |
| 6 Months | 0.031 | 0.046 | 0.011 | 0.022113 | 170,688 | -0.0125 | -40.32% |
| 1 Year | 0.04 | 0.048 | 0.011 | 0.022131 | 124,068 | -0.0215 | -53.75% |
| 3 Years | 0.094 | 0.112 | 0.011 | 0.035601 | 65,300 | -0.0755 | -80.32% |
| 5 Years | 0.145 | 0.181 | 0.011 | 0.049678 | 49,464 | -0.1265 | -87.24% |
