Volume | 30,772 |
|
|||||
News | - | ||||||
Day High | 0.172 | Low High |
|||||
Day Low | 0.164 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prologue | ALPRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.168 | 0.164 | 0.172 | 0.165 | 0.172 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 30,772 | - | 0.155 - 0.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:27 | 700 | 0.165 € | EUR |
Prologue News
Historical ALPRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.164 | 0.172 | 0.155 | 0.163516 | 121,979 | 0.001 | 0.61% |
1 Month | 0.1925 | 0.1925 | 0.155 | 0.166361 | 109,846 | -0.0275 | -14.29% |
3 Months | 0.225 | 0.226 | 0.155 | 0.182349 | 72,696 | -0.06 | -26.67% |
6 Months | 0.255 | 0.27 | 0.155 | 0.211448 | 69,945 | -0.09 | -35.29% |
1 Year | 0.24 | 0.335 | 0.155 | 0.244372 | 95,781 | -0.075 | -31.25% |
3 Years | 0.258 | 0.335 | 0.155 | 0.24713 | 83,000 | -0.093 | -36.05% |
5 Years | 0.258 | 0.335 | 0.155 | 0.24713 | 83,000 | -0.093 | -36.05% |