ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPRG Prologue

0.165
-0.007 (-4.07%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 30,772
Bid Price 0.1625
Ask Price 0.171
News -
Day High 0.172

Low
0.155

52 Week Range

High
0.335

Day Low 0.164
Share Name Share Symbol Market Stock Type
Prologue ALPRG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.007 -4.07% 0.165 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.168 0.164 0.172 0.165 0.172
Trades Shares Traded Average Volume 52 Week Range
26 30,772 - 0.155 - 0.335
Last Trade Type Quantity Price Currency
03:35:27 700 0.165 € EUR

Prologue News

Real-Time news about Prologue (Euronext): 0 recent articles

Historical ALPRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1640.1720.1550.163516121,9790.0010.61%
1 Month0.19250.19250.1550.166361109,846-0.0275-14.29%
3 Months0.2250.2260.1550.18234972,696-0.06-26.67%
6 Months0.2550.270.1550.21144869,945-0.09-35.29%
1 Year0.240.3350.1550.24437295,781-0.075-31.25%
3 Years0.2580.3350.1550.2471383,000-0.093-36.05%
5 Years0.2580.3350.1550.2471383,000-0.093-36.05%

Your Recent History

Delayed Upgrade Clock