Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologue | ALPRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.31% | 0.226 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.229 | 0.223 | 0.229 | 0.229 |
ALPRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.234 | 0.236 | 0.22 | 0.229039 | 196,481 | -0.008 | -3.42% |
| 1 Month | 0.206 | 0.243 | 0.189 | 0.221196 | 117,771 | 0.02 | 9.71% |
| 3 Months | 0.184 | 0.243 | 0.155 | 0.192212 | 106,757 | 0.042 | 22.83% |
| 6 Months | 0.228 | 0.26 | 0.155 | 0.199701 | 80,464 | -0.002 | -0.88% |
| 1 Year | 0.232 | 0.335 | 0.155 | 0.239177 | 103,195 | -0.006 | -2.59% |
| 3 Years | 0.258 | 0.335 | 0.155 | 0.243888 | 84,553 | -0.032 | -12.40% |
| 5 Years | 0.258 | 0.335 | 0.155 | 0.243888 | 84,553 | -0.032 | -12.40% |
ALPRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.229 | 0.00 | 0.00% | 0.228 | 0.229 | 0.224 | 628,394 |
| 21 May 2024 | 0.229 | -0.001 | -0.43% | 0.234 | 0.234 | 0.229 | 8,045 |
| 18 May 2024 | 0.23 | 0.006 | 2.68% | 0.229 | 0.23 | 0.223 | 98,600 |
| 17 May 2024 | 0.224 | -0.01 | -4.27% | 0.226 | 0.231 | 0.22 | 129,690 |
| 16 May 2024 | 0.234 | 0.004 | 1.74% | 0.234 | 0.236 | 0.224 | 117,678 |
| 15 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 14 May 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.243 | 0.221 | 322,037 |
| 11 May 2024 | 0.22 | 0.004 | 1.85% | 0.212 | 0.224 | 0.212 | 287,218 |
| 10 May 2024 | 0.216 | 0.014 | 6.93% | 0.212 | 0.216 | 0.204 | 56,715 |
| 09 May 2024 | 0.202 | -0.002 | -0.98% | 0.204 | 0.212 | 0.20 | 46,026 |
| 08 May 2024 | 0.204 | 0.006 | 3.03% | 0.197 | 0.208 | 0.197 | 45,296 |
| 07 May 2024 | 0.198 | -0.001 | -0.50% | 0.20 | 0.204 | 0.198 | 21,800 |
| 04 May 2024 | 0.199 | -0.011 | -5.24% | 0.205 | 0.21 | 0.1905 | 25,269 |
| 03 May 2024 | 0.21 | 0.009 | 4.48% | 0.189 | 0.21 | 0.189 | 92,059 |
| 01 May 2024 | 0.201 | 0.008 | 4.15% | 0.194 | 0.201 | 0.1915 | 26,303 |
| 30 Apr 2024 | 0.193 | 0.0005 | 0.26% | 0.1915 | 0.20 | 0.191 | 125,877 |
| 27 Apr 2024 | 0.1925 | -0.007 | -3.51% | 0.1945 | 0.1945 | 0.1915 | 19,302 |
| 26 Apr 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.195 | 38,332 |
| 25 Apr 2024 | 0.1995 | -0.0065 | -3.16% | 0.206 | 0.206 | 0.1945 | 31,229 |
| 24 Apr 2024 | 0.206 | -0.001 | -0.48% | 0.206 | 0.206 | 0.195 | 18,159 |
| 23 Apr 2024 | 0.207 | 0.002 | 0.98% | 0.205 | 0.207 | 0.191 | 83,208 |
