ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALMAS Mastrad

0.0082
0.0002 (2.50%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,910
Bid Price 0.0072
Ask Price 0.0086
News -
Day High 0.0082

Low
0.006

52 Week Range

High
0.07

Day Low 0.0074
Share Name Share Symbol Market Stock Type
Mastrad ALMAS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0002 2.50% 0.0082 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.0074 0.0074 0.0082 0.0082 0.008
Trades Shares Traded Average Volume 52 Week Range
7 21,910 - 0.006 - 0.07
Last Trade Type Quantity Price Currency
00:34:17 107 0.0082 € EUR

Mastrad News

Real-Time news about Mastrad (Euronext): 0 recent articles

Historical ALMAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.00820.00720.00822,5570.00113.89%
1 Month0.00640.00840.00640.00794446,2720.001828.13%
3 Months0.010.0170.0060.00998927,403-0.0018-18.00%
6 Months0.01580.0290.0060.013318751,816-0.0076-48.10%
1 Year0.0630.070.0060.018086474,876-0.0548-86.98%
3 Years0.6740.760.0060.176988245,266-0.6658-98.78%
5 Years0.4940.8380.0060.301155230,334-0.4858-98.34%

Your Recent History

Delayed Upgrade Clock