Cerinnov Quote - ALPCV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Cerinnov Group (ALPCV) Share Price

Cerinnov Group (ALPCV)

0.95

0.084

( 9.70% )

Updated: 23:27:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.95

Bid

0.882

Offer

0.95

Volume

10,019

0.85 Day's Range 0.996

0.832 52 Week Range 3.48

Market Cap

Previous Close

0.866

Open

0.866

Last Trade

Last Trade Time

23:14:22

Financial Volume

-

VWAP

-

Average Volume (3m)

10,139

Shares Outstanding

4,485,336

Dividend Yield

-

PE Ratio

37.40

Earnings Per Share (EPS)

0.03

Revenue

15.17M

Net Profit

114k

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.cerinnov-group.com

Headquarters

Limoges, Haute-vienne, Fra

Founded

-

Cerinnov Group is listed in the Business Services sector of the Euronext with ticker ALPCV. The last closing price for Cerinnov was 0.87 €. Over the last year, Cerinnov shares have traded in a share price range of 0.832 € to 3.48 €.

Cerinnov currently has 4,485,336 shares in issue. The market capitalisation of Cerinnov is 3.88 € million. Cerinnov has a price to earnings ratio (PE ratio) of 37.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.155	-14.0271493213	1.105	1.105	0.832	11201	0.95448845	DE
4	-0.51	-34.9315068493	1.46	1.525	0.832	14790	1.16881813	DE
12	-0.46	-32.6241134752	1.41	1.8	0.832	10139	1.36894481	DE
26	-0.945	-49.8680738786	1.895	2.17	0.832	8721	1.59260043	DE
52	-1.47	-60.7438016529	2.42	3.48	0.832	7869	2.04756114	DE
156	-0.43	-31.1594202899	1.38	4.22	0.832	16427	1.79447162	DE
260	-2.23	-70.1257861635	3.18	4.22	0.52	35627	1.46489543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMRM	34.40 € (135.62%)	19.11k
ALREARealites	3.80 € (26.67%)	27.89k
ALDOLDolfines	0.0006 € (20.00%)	2.37M
GNROGeNeuro SA	0.0898 € (12.81%)	12.4k
NSENew Sources Energy NV	0.018 € (12.50%)	28.5k
MLSUMSumo Resourcs Plc	0.0045 € (-50.00%)	3.1k
MON27Montea C27 SUB	0.801 € (-20.54%)	57k
ALAVEAventador	0.0024 € (-20.00%)	10.64M
ALKALKALRAY SA	1.726 € (-17.22%)	228.1k
PROACProactis SA	0.0675 € (-15.09%)	970
ALCYBCybergun	0.0001 € (0.00%)	357.93M
LOCALSolocal Groupe	0.0027 € (-3.57%)	57.19M
BCPBanco Comercial Portugues SA	0.3922 € (0.85%)	19.46M
ALRPDRapid Nutrition	0.046 € (-6.50%)	17.13M
ALVERVergnet	0.0196 € (-2.00%)	13.6M

delerious1

delerious1 4 minutes ago

"Anything that came from Nigeria is probably not a smart idea." Nigeria is the 6th most populated country in the world at 233 million and they're all corrupt accountants and scammers?? Do I have this right??

FeMike

FeMike 4 minutes ago

Your position demonstrates a failure to recognize the potential monetary value for a new cancer treating paradigm, post initial marketing license and hence proof of concept, that is at once safe, efficacious, easily combined and enhanced with checkpoint inhibitors, csf1r, poly-iclc and other adjuvan

Eagle1

Eagle1 4 minutes ago

How is everyone from the hurricane? Hope all is well.

Natural Trader

Natural Trader 4 minutes ago

LGHL .24 buying here

Pranksalot

Pranksalot 4 minutes ago

Wait what happened? 😭 I bought 1000 more shares at open. All gains from yesterday got wiped off and more :/

jedijazz

jedijazz 4 minutes ago

$ZENA - How Artificial Intelligence Influence on Drone Technology is Playing Pivotal Role in Shaping Future of Various Industries https://www.globenewswire.com/news-release/2024/10/02/2957040/0/en/How-Artificial-Intelligence-Influence-on-Drone-Technology-is-Playing-Pivotal-Role-in-Shaping-Future-of-

glens0

glens0 4 minutes ago

MLGO going up again

BoscoLives21

BoscoLives21 5 minutes ago

HokieHead

HokieHead 5 minutes ago

Getting some more weak, short sighted retail out. Just picked up another 100k lol.

WALLnut

WALLnut 5 minutes ago

Dont know how they did it, but I seen like 27k pre-open trades.

We in for a great monthly update?

RDGL

Golf4Food

Golf4Food 5 minutes ago

getmoreshares

getmoreshares 5 minutes ago

GM-- not much vol- couple mil

moneydreamer

moneydreamer 5 minutes ago

It’s not going to hold until next month. 20 cents coming faster than I thought lol

IronChefQuezon

IronChefQuezon 5 minutes ago

Thanks, Jeff, appreciate you sharing the L2 data.

TradeSmart.ai

TradeSmart.ai 6 minutes ago

Or somebody trying to get more shares on the bid lol $SINC

1vman

1vman 6 minutes ago

***** What ? rising ? Looks like AMC is red again ! day after day red - lower highs lower lows -- Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/10/febmzgiphy_(2).webp

ENOUGH SAID

solidgold

solidgold 6 minutes ago

$Parabolic2030?$

$Parabolic2030?$ 6 minutes ago

LOLOLOL

I heard the same thing 2 years ago 😂😂

CE will be removed ANY DAY NOW 🤡🤡

And NOW ? CRICKETS 🦗🦗

Give it a rest

zj3001

zj3001 6 minutes ago

Not yet. There will be other crimes listed for them.
-misuse of company funds/resources for their personal agenda.
-theft of IP
-corporate espionage or sabotage with intent of theft.
-fraud
-intentional misrepresentation to investors
-and more

ElectricJester54

ElectricJester54 6 minutes ago

For some reason they have imposed a minimum 10k share limit on Fidelity. I do not know about other platforms but I know to get around the share minimum on Fidelity you have to change the time in effect from "Day" to "Good til Canceled" or buy a minimum of 10k shares. I don't know if there is a simil

trading.jeff

trading.jeff 7 minutes ago

At the moment, no. There are about 1.8M+ at .0039, three MMs. NITE, which had 2M at .0039, has moved to .004. Top ask is .0037, 171K. Top bid is .0036, 461.5K shares.

$APRU

Hawkeiz

Hawkeiz 7 minutes ago

Looks like the last of the debt going through

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions