Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerinnov Group | ALPCV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.855 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.77 | 1.87 | 1.855 | 1.85 |
ALPCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.935 | 1.77 | 1.90 | 3,608 | -0.075 | -3.89% |
| 1 Month | 1.985 | 2.17 | 1.76 | 2.00 | 14,894 | -0.13 | -6.55% |
| 3 Months | 2.55 | 3.06 | 1.76 | 2.33 | 11,005 | -0.695 | -27.25% |
| 6 Months | 2.12 | 3.48 | 1.76 | 2.48 | 8,090 | -0.265 | -12.50% |
| 1 Year | 2.71 | 4.22 | 1.76 | 2.81 | 8,575 | -0.855 | -31.55% |
| 3 Years | 1.34 | 4.22 | 0.98 | 1.71 | 28,881 | 0.515 | 38.43% |
| 5 Years | 4.00 | 4.22 | 0.52 | 1.48 | 35,211 | -2.15 | -53.63% |
ALPCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.855 | 0.00 | 0.27% | 1.84 | 1.87 | 1.77 | 6,901 |
| 26 Apr 2024 | 1.85 | -0.07 | -3.65% | 1.92 | 1.92 | 1.85 | 3,750 |
| 25 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.925 | 1.935 | 1.86 | 2,421 |
| 24 Apr 2024 | 1.92 | 0.05 | 2.67% | 1.87 | 1.92 | 1.84 | 6,842 |
| 23 Apr 2024 | 1.87 | -0.04 | -1.84% | 1.905 | 1.905 | 1.84 | 1,463 |
| 20 Apr 2024 | 1.905 | -0.03 | -1.30% | 1.93 | 1.93 | 1.82 | 3,562 |
| 19 Apr 2024 | 1.93 | -0.03 | -1.53% | 1.905 | 1.94 | 1.865 | 4,941 |
| 18 Apr 2024 | 1.96 | 0.04 | 2.35% | 1.925 | 1.99 | 1.90 | 3,162 |
| 17 Apr 2024 | 1.915 | -0.11 | -5.20% | 2.01 | 2.01 | 1.89 | 28,807 |
| 16 Apr 2024 | 2.02 | -0.11 | -5.16% | 2.12 | 2.16 | 2.00 | 24,361 |
| 13 Apr 2024 | 2.13 | 0.19 | 9.51% | 2.06 | 2.17 | 2.01 | 97,676 |
| 12 Apr 2024 | 1.945 | 0.13 | 6.87% | 1.82 | 1.945 | 1.82 | 7,138 |
| 11 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.91 | 1.91 | 1.76 | 8,477 |
| 10 Apr 2024 | 1.88 | -0.02 | -0.79% | 1.895 | 1.92 | 1.87 | 6,720 |
| 09 Apr 2024 | 1.895 | -0.01 | -0.26% | 1.93 | 1.93 | 1.82 | 8,141 |
| 06 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.835 | 11,797 |
| 05 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.96 | 1.96 | 1.83 | 22,186 |
| 04 Apr 2024 | 1.95 | 0.08 | 4.00% | 1.895 | 1.955 | 1.89 | 7,234 |
| 03 Apr 2024 | 1.875 | -0.11 | -5.54% | 1.985 | 2.02 | 1.805 | 19,421 |
| 29 Mar 2024 | 1.985 | -0.02 | -0.75% | 2.03 | 2.09 | 1.985 | 16,588 |
