We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.71428571429 | 0.7 | 0.712 | 0.66 | 6097 | 0.69054522 | DE |
| 4 | -0.05 | -6.77506775068 | 0.738 | 0.754 | 0.66 | 8055 | 0.69998604 | DE |
| 12 | -0.19 | -21.6400911162 | 0.878 | 0.976 | 0.66 | 12196 | 0.78197169 | DE |
| 26 | -0.682 | -49.7810218978 | 1.37 | 1.8 | 0.66 | 10962 | 1.0279972 | DE |
| 52 | -1.852 | -72.9133858268 | 2.54 | 3.06 | 0.66 | 9369 | 1.46858159 | DE |
| 156 | -0.764 | -52.6170798898 | 1.452 | 4.22 | 0.66 | 12099 | 1.84393911 | DE |
| 260 | -1.552 | -69.2857142857 | 2.24 | 4.22 | 0.52 | 33804 | 1.46817684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.68 | -0.008 | -1.16 | 0.67 | 0.6919999 | 0.67 | 4407 |
| 1738603800 | 0.6879999 | -0.016 | -2.27 | 0.7 | 0.71 | 0.66 | 15336 |
| 1738344600 | 0.704 | 0 | 0.00 | 0.6899999 | 0.704 | 0.6899999 | 3215 |
| 1738258200 | 0.704 | 0.0120001 | 1.73 | 0.7 | 0.706 | 0.6919999 | 2608 |
| 1738171800 | 0.6919999 | -0.002 | -0.29 | 0.7 | 0.712 | 0.6919999 | 4921 |
| 1738085400 | 0.6939999 | -0.006 | -0.86 | 0.7 | 0.71 | 0.6919999 | 5992 |
| 1737999000 | 0.7 | 0.0080001 | 1.16 | 0.7 | 0.716 | 0.7 | 5160 |
| 1737739800 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.714 | 0.6919999 | 4361 |
| 1737653400 | 0.6919999 | -0.018 | -2.54 | 0.71 | 0.728 | 0.6919999 | 9129 |
| 1737567000 | 0.71 | 0.0180001 | 2.60 | 0.712 | 0.738 | 0.71 | 3282 |
| 1737480600 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1737394200 | 0.6919999 | -0.028 | -3.89 | 0.73 | 0.73 | 0.6919999 | 11085 |
| 1737135000 | 0.72 | 0.02 | 2.86 | 0.7 | 0.754 | 0.7 | 25043 |
| 1737048600 | 0.7 | 0.0080001 | 1.16 | 0.6939999 | 0.7 | 0.6939999 | 308 |
| 1736962200 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.708 | 0.6919999 | 5287 |
| 1736875800 | 0.6919999 | -0.028 | -3.89 | 0.72 | 0.726 | 0.6919999 | 19344 |
| 1736789400 | 0.72 | 0.008 | 1.12 | 0.712 | 0.726 | 0.7 | 4598 |
| 1736530200 | 0.712 | 0.0240001 | 3.49 | 0.6879999 | 0.714 | 0.6879999 | 4170 |
| 1736443800 | 0.6879999 | -0.042 | -5.75 | 0.73 | 0.738 | 0.672 | 16754 |
| 1736357400 | 0.73 | -0.008 | -1.08 | 0.738 | 0.754 | 0.73 | 8036 |
| 1736271000 | 0.738 | -0.01 | -1.34 | 0.748 | 0.758 | 0.732 | 11144 |
| 1736184600 | 0.748 | 0.01 | 1.36 | 0.738 | 0.758 | 0.722 | 11261 |
| 1735925400 | 0.738 | 0 | 0.00 | 0.74 | 0.756 | 0.722 | 20091 |
| 1735839000 | 0.738 | -0.006 | -0.81 | 0.75 | 0.75 | 0.722 | 8081 |
| 1735666200 | 0.744 | 0.034 | 4.79 | 0.71 | 0.754 | 0.71 | 25626 |
| 1735579800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.704 | 6659 |
| 1735320600 | 0.72 | 0.016 | 2.27 | 0.704 | 0.738 | 0.704 | 7846 |
| 1735061400 | 0.704 | -0.02 | -2.76 | 0.74 | 0.742 | 0.682 | 13322 |
| 1734975000 | 0.724 | 0 | 0.00 | 0.74 | 0.798 | 0.7 | 79850 |
| 1734715800 | 0.724 | -0.064 | -8.12 | 0.788 | 0.828 | 0.71 | 23255 |
| 1734629400 | 0.788 | -0.052 | -6.19 | 0.78 | 0.8199999 | 0.778 | 14935 |
| 1734543000 | 0.84 | -0.078 | -8.50 | 0.86 | 0.918 | 0.78 | 44947 |
| 1734456600 | 0.918 | 0.248 | 37.01 | 0.67 | 0.976 | 0.67 | 169435 |
| 1734370200 | 0.67 | -0.006 | -0.89 | 0.676 | 0.676 | 0.67 | 3510 |
| 1734111000 | 0.676 | -0.014 | -2.03 | 0.6899999 | 0.6919999 | 0.672 | 1634 |
| 1734024600 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.698 | 0.6899999 | 1225 |
| 1733938200 | 0.698 | -0.002 | -0.29 | 0.7 | 0.7 | 0.672 | 4517 |
| 1733851800 | 0.7 | -0.004 | -0.57 | 0.704 | 0.704 | 0.6899999 | 6349 |
| 1733765400 | 0.704 | 0.004 | 0.57 | 0.7 | 0.704 | 0.7 | 1764 |
| 1733506200 | 0.7 | -0.024 | -3.31 | 0.728 | 0.728 | 0.6959999 | 2688 |
| 1733419800 | 0.724 | 0.0340001 | 4.93 | 0.6899999 | 0.728 | 0.6899999 | 6489 |
| 1733333400 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.6899999 | 786 |
| 1733247000 | 0.72 | 0.004 | 0.56 | 0.716 | 0.72 | 0.716 | 690 |
| 1733160600 | 0.716 | -0.014 | -1.92 | 0.73 | 0.736 | 0.716 | 2611 |
| 1732901400 | 0.73 | -0.018 | -2.41 | 0.748 | 0.79 | 0.73 | 3843 |
| 1732815000 | 0.748 | 0.032 | 4.47 | 0.716 | 0.748 | 0.716 | 3250 |
| 1732728600 | 0.716 | -0.014 | -1.92 | 0.74 | 0.74 | 0.716 | 5246 |
| 1732642200 | 0.73 | -0.03 | -3.95 | 0.77 | 0.77 | 0.73 | 2020 |
| 1732555800 | 0.76 | -0.016 | -2.06 | 0.776 | 0.778 | 0.76 | 162 |
| 1732296600 | 0.776 | -0.012 | -1.52 | 0.788 | 0.788 | 0.72 | 8150 |
| 1732210200 | 0.788 | -0.022 | -2.72 | 0.81 | 0.8199999 | 0.734 | 4058 |
| 1732123800 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.81 | 4203 |
| 1732037400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 200 |
| 1731951000 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.81 | 10096 |
| 1731691800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 6976 |
| 1731605400 | 0.86 | -0.026 | -2.93 | 0.878 | 0.878 | 0.86 | 839 |
| 1731519000 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1731432600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1731346200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 1 |
| 1731087000 | 0.886 | 0.006 | 0.68 | 0.88 | 0.886 | 0.87 | 636 |
| 1731000600 | 0.88 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 6700 |
| 1730914200 | 0.88 | -0.02 | -2.22 | 0.9 | 0.916 | 0.88 | 5998 |
| 1730827800 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
