Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,241,078 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 50.00% | 0.0006 | 01:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0004 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,241,078 | - | 0.0001 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:18:14 | 170,000 | 0.0006 € | EUR |
Adomos News
Real-Time news about Adomos (Euronext): 0 recent articles
Historical ALADO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.001 | 0.0004 | 0.000514 | 10,254,140 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0013 | 0.0004 | 0.000709 | 5,616,532 | -0.0007 | -53.85% |
| 3 Months | 0.0268 | 0.0268 | 0.0004 | 0.001911 | 4,090,279 | -0.0262 | -97.76% |
| 6 Months | 0.0255 | 0.11 | 0.0004 | 0.007501 | 2,178,635 | -0.0249 | -97.65% |
| 1 Year | 0.0005 | 0.65 | 0.0001 | 0.000656 | 17,534,324 | 0.0001 | 20.00% |
| 3 Years | 0.262 | 0.65 | 0.0001 | 0.004786 | 10,199,797 | -0.2614 | -99.77% |
| 5 Years | 0.888 | 0.888 | 0.0001 | 0.010283 | 6,259,171 | -0.8874 | -99.93% |
