Adomos Historical Data - ALADO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Adomos (ALADO)
Adomos (ALADO) Historical

Share Name	Share Symbol	Market	Stock Type
Adomos	ALADO	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0006	18:51:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0006	0.0004	0.0006		0.0006

more quote information »

ALADO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.000599	3,365,406	0.00	0.00%
1 Month	0.0011	0.0012	0.0004	0.000655	5,013,414	-0.0005	-45.45%
3 Months	0.023	0.0259	0.0004	0.001826	4,112,281	-0.0224	-97.39%
6 Months	0.0258	0.11	0.0004	0.007434	2,210,452	-0.0252	-97.67%
1 Year	0.0005	0.65	0.0001	0.000649	17,553,589	0.0001	20.00%
3 Years	0.26	0.65	0.0001	0.004734	10,328,165	-0.2594	-99.77%
5 Years	0.861	0.884	0.0001	0.009945	6,376,987	-0.8604	-99.93%

ALADO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0004	649,049
24 Apr 2024	0.0006	0.0002	49.98%	0.0006	0.0006	0.0004	1,241,078
23 Apr 2024	0.0004	-0.0002	-33.34%	0.0006	0.0006	0.0004	92,049
20 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0004	1,271,596
19 Apr 2024	0.0006	0.0002	49.98%	0.0006	0.0006	0.0004	13,573,257
18 Apr 2024	0.0004	-0.0006	-60.00%	0.001	0.001	0.0004	31,568,425
17 Apr 2024	0.001	0.0002	25.00%	0.0006	0.001	0.0006	4,765,372
16 Apr 2024	0.0008	-0.0002	-20.00%	0.001	0.001	0.0008	4,295,225
13 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.0008	613,007
12 Apr 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0008	1,592,957
11 Apr 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	1,409,014
10 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	2,863,989
09 Apr 2024	0.0008	0.00	0.00%	0.001	0.001	0.0006	3,502,046
06 Apr 2024	0.0008	-0.0002	-20.00%	0.001	0.001	0.0006	15,801,370
05 Apr 2024	0.001	0.00	0.00%	0.001	0.0012	0.001	736
04 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	742,522
03 Apr 2024	0.001	-0.0001	-9.09%	0.0008	0.001	0.0008	4,598,312
29 Mar 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.001	1,661,442
28 Mar 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	8,253,467
27 Mar 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.001	4,492,783
26 Mar 2024	0.0012	-0.0001	-7.69%	0.0014	0.0015	0.0012	10,661,333

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions