Volume | 1,203,048 |
|
|||||
News | - | ||||||
Day High | 0.0238 | Low High |
|||||
Day Low | 0.021 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosenic | BIOS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.021 | 0.0238 | 0.022 | 0.022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 1,203,048 | - | 0.012 - 0.189 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:23:12 | 20,000 | 0.022 € | EUR |
Biosenic News
Historical BIOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.0204 | 0.022167 | 1,247,316 | -0.003 | -12.00% |
1 Month | 0.0298 | 0.0342 | 0.012 | 0.024548 | 1,178,616 | -0.0078 | -26.17% |
3 Months | 0.0668 | 0.0698 | 0.012 | 0.035748 | 1,226,829 | -0.0448 | -67.07% |
6 Months | 0.129 | 0.13 | 0.012 | 0.04729 | 932,303 | -0.107 | -82.95% |
1 Year | 0.1336 | 0.189 | 0.012 | 0.063958 | 788,347 | -0.1116 | -83.53% |
3 Years | 0.315 | 0.35 | 0.012 | 0.075962 | 640,796 | -0.293 | -93.02% |
5 Years | 0.315 | 0.35 | 0.012 | 0.075962 | 640,796 | -0.293 | -93.02% |