ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIOS Biosenic

0.022
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,203,048
Bid Price 0.0216
Ask Price 0.024
News -
Day High 0.0238

Low
0.012

52 Week Range

High
0.189

Day Low 0.021
Share Name Share Symbol Market Stock Type
Biosenic BIOS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.022 03:37:52
Open Price Low Price High Price Close Price Previous Close
0.022 0.021 0.0238 0.022 0.022
Trades Shares Traded Average Volume 52 Week Range
61 1,203,048 - 0.012 - 0.189
Last Trade Type Quantity Price Currency
03:23:12 20,000 0.022 € EUR

Biosenic News

Historical BIOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.02040.0221671,247,316-0.003-12.00%
1 Month0.02980.03420.0120.0245481,178,616-0.0078-26.17%
3 Months0.06680.06980.0120.0357481,226,829-0.0448-67.07%
6 Months0.1290.130.0120.04729932,303-0.107-82.95%
1 Year0.13360.1890.0120.063958788,347-0.1116-83.53%
3 Years0.3150.350.0120.075962640,796-0.293-93.02%
5 Years0.3150.350.0120.075962640,796-0.293-93.02%

Your Recent History

Delayed Upgrade Clock