We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.0082 | 0.0074 | 756368 | 0.0077153 | DE |
| 4 | -0.0014 | -15.7303370787 | 0.0089 | 0.0095 | 0.0074 | 1069608 | 0.00844674 | DE |
| 12 | -0.0063 | -45.652173913 | 0.0138 | 0.017 | 0.0074 | 1587889 | 0.00990035 | DE |
| 26 | -0.0145 | -65.9090909091 | 0.022 | 0.036 | 0.0074 | 1773343 | 0.01598306 | DE |
| 52 | -0.1115 | -93.6974789916 | 0.119 | 0.137 | 0.0074 | 1358166 | 0.02770446 | DE |
| 156 | -0.3075 | -97.619047619 | 0.315 | 0.35 | 0.0074 | 928912 | 0.04654114 | DE |
| 260 | -0.3075 | -97.619047619 | 0.315 | 0.35 | 0.0074 | 928912 | 0.04654114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.0074 | -0.0003 | -3.90 | 0.0074 | 0.0077 | 0.0074 | 880245 |
| 1727281800 | 0.0077 | -0.0001 | -1.28 | 0.0076 | 0.008 | 0.0075 | 862749 |
| 1727195400 | 0.0078 | 0.0002 | 2.63 | 0.0081 | 0.0081 | 0.0075 | 469986 |
| 1727109000 | 0.0076 | -0.0005 | -6.17 | 0.0081 | 0.0081 | 0.0075 | 705246 |
| 1726849800 | 0.0081 | 0 | 0.00 | 0.008 | 0.0082 | 0.0077 | 863616 |
| 1726763400 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0082 | 0.008 | 461000 |
| 1726677000 | 0.008 | -0.0003 | -3.61 | 0.0086 | 0.0086 | 0.0076 | 3022156 |
| 1726590600 | 0.0083 | -0.0003 | -3.49 | 0.0087 | 0.0087 | 0.0082 | 453927 |
| 1726504200 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0087 | 0.0083 | 438279 |
| 1726245000 | 0.0085 | -0.0001 | -1.16 | 0.0086 | 0.0087 | 0.0084 | 1501469 |
| 1726158600 | 0.0086 | -0.0001 | -1.15 | 0.009 | 0.009 | 0.0085 | 642425 |
| 1726072200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0089 | 0.0086 | 1002241 |
| 1725985800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.009 | 0.0086 | 2295381 |
| 1725899400 | 0.0087 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0087 | 730525 |
| 1725640200 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0092 | 0.0087 | 2306355 |
| 1725553800 | 0.0088 | -0.0001 | -1.12 | 0.0088 | 0.0091 | 0.0088 | 554066 |
| 1725467400 | 0.0089 | -0.0004 | -4.30 | 0.0092999 | 0.0092999 | 0.0089 | 1130643 |
| 1725381000 | 0.0092999 | 0.0002999 | 3.33 | 0.0088 | 0.0092999 | 0.0088 | 283620 |
| 1725294600 | 0.009 | 0 | 0.00 | 0.0092 | 0.0095 | 0.0088 | 2138396 |
| 1725035400 | 0.009 | -0.0001 | -1.10 | 0.0089 | 0.0092 | 0.0088 | 649843 |
| 1724949000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0089 | 41704 |
| 1724862600 | 0.0091 | 0 | 0.00 | 0.009 | 0.0091 | 0.0089 | 189052 |
| 1724776200 | 0.0091 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0088 | 156464 |
| 1724689800 | 0.0091 | 0.0002 | 2.25 | 0.0087 | 0.0092 | 0.0087 | 127858 |
| 1724430600 | 0.0089 | 0.0003 | 3.49 | 0.0089 | 0.0089 | 0.0087 | 108963 |
| 1724344200 | 0.0086 | -0.0005 | -5.49 | 0.0092 | 0.0092 | 0.0086 | 1715764 |
| 1724257800 | 0.0091 | 0.0002 | 2.25 | 0.0091 | 0.0092 | 0.0089 | 561475 |
| 1724171400 | 0.0089 | -0.0003 | -3.26 | 0.0089 | 0.0092999 | 0.0089 | 638192 |
| 1724085000 | 0.0092 | 0.0002 | 2.22 | 0.0088 | 0.0092 | 0.0088 | 569133 |
| 1723825800 | 0.009 | -0.0001 | -1.10 | 0.0095 | 0.0095 | 0.0086 | 2366440 |
| 1723739400 | 0.0091 | 0.0003 | 3.41 | 0.0091 | 0.01 | 0.0087 | 2866760 |
| 1723653000 | 0.0088 | -0.0006 | -6.38 | 0.0125 | 0.0145 | 0.0086 | 15699496 |
| 1723566600 | 0.0094 | -0.0002 | -2.08 | 0.0095 | 0.0095 | 0.0088 | 145490 |
| 1723480200 | 0.0095999 | 0 | 0.00 | 0.0095 | 0.0095999 | 0.009 | 232469 |
| 1723221000 | 0.0095999 | 0.0003999 | 4.35 | 0.0085 | 0.0095999 | 0.0085 | 1164573 |
| 1723134600 | 0.0092 | -0.0003 | -3.16 | 0.0095999 | 0.0095999 | 0.0087 | 205591 |
| 1723048200 | 0.0095 | 0.0013 | 15.85 | 0.0095999 | 0.0095999 | 0.0085 | 446127 |
| 1722961800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722875400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1722616200 | 0.0082 | -0.0005 | -5.75 | 0.0087 | 0.0088 | 0.0082 | 667928 |
| 1722529800 | 0.0087 | -0.0006 | -6.45 | 0.0099 | 0.0099 | 0.0085 | 997044 |
| 1722443400 | 0.0092999 | 0.0001999 | 2.20 | 0.0099 | 0.0099 | 0.009 | 1143501 |
| 1722357000 | 0.0091 | -0.0002 | -2.15 | 0.0091 | 0.0094 | 0.0091 | 724107 |
| 1722270600 | 0.0092999 | -0.0005 | -5.10 | 0.0098 | 0.0098 | 0.0091 | 892748 |
| 1722011400 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0095 | 222780 |
| 1721925000 | 0.0099 | 0.0009 | 10.00 | 0.0086 | 0.0099 | 0.0084 | 1033679 |
| 1721838600 | 0.009 | -0.0013 | -12.62 | 0.01 | 0.01 | 0.008 | 7954374 |
| 1721752200 | 0.0103 | -0.0003 | -2.83 | 0.0104 | 0.0105 | 0.0099 | 5400223 |
| 1721665800 | 0.0106 | -0.0004 | -3.64 | 0.011 | 0.011 | 0.0103 | 2223864 |
| 1721406600 | 0.011 | -0.0003 | -2.65 | 0.0115999 | 0.0115999 | 0.0108 | 1231850 |
| 1721320200 | 0.0113 | -0.0005 | -4.24 | 0.0122 | 0.0125 | 0.011 | 3651677 |
| 1721233800 | 0.0118 | -0.0007 | -5.60 | 0.0129 | 0.0129 | 0.0112 | 3097626 |
| 1721147400 | 0.0125 | -0.0011 | -8.09 | 0.0134 | 0.0134 | 0.0125 | 3434057 |
| 1721061000 | 0.0136 | -0.0004 | -2.86 | 0.0141 | 0.0141 | 0.0132 | 1681902 |
| 1720801800 | 0.014 | 0.0006 | 4.48 | 0.0134 | 0.0141 | 0.0132 | 1041026 |
| 1720715400 | 0.0134 | -0.0005 | -3.60 | 0.0138 | 0.014 | 0.0134 | 2149082 |
| 1720629000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.014 | 0.0135 | 344544 |
| 1720542600 | 0.0139 | -0.0007 | -4.79 | 0.0143 | 0.0144 | 0.0134 | 784214 |
| 1720456200 | 0.0146 | -0.0011 | -7.01 | 0.0156 | 0.0156 | 0.014 | 485014 |
| 1720197000 | 0.0157 | 0.0014 | 9.79 | 0.0138 | 0.017 | 0.0131 | 4114923 |
| 1720110600 | 0.0143 | -0.0008 | -5.30 | 0.0149 | 0.0149 | 0.0135 | 3252783 |
| 1720024200 | 0.0151 | -0.0018 | -10.65 | 0.0164 | 0.0165 | 0.0148 | 2631017 |
| 1719937800 | 0.0168999 | -0.0002 | -1.17 | 0.0167 | 0.0174 | 0.0152 | 1227826 |
| 1719851400 | 0.0171 | -0.0003 | -1.72 | 0.0173 | 0.018 | 0.0171 | 172463 |
| 1719592200 | 0.0174 | -0.0006 | -3.33 | 0.018 | 0.0184 | 0.0174 | 393300 |
| 1719505800 | 0.018 | 0.0001 | 0.56 | 0.0185 | 0.0185 | 0.0175 | 231022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
