ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALSRS Sirius Media

0.569
-0.01 (-1.73%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,847
Bid Price 0.57
Ask Price 0.62
News -
Day High 0.599

Low
0.494

52 Week Range

High
1.65

Day Low 0.562
Share Name Share Symbol Market Stock Type
Sirius Media ALSRS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -1.73% 0.569 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.562 0.562 0.599 0.569 0.579
Trades Shares Traded Average Volume 52 Week Range
27 15,847 - 0.494 - 1.65
Last Trade Type Quantity Price Currency
01:18:49 1,000 0.569 € EUR

Sirius Media News

Real-Time news about Sirius Media (Euronext): 0 recent articles

Historical ALSRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6010.6390.5610.60248264,312-0.032-5.32%
1 Month0.5460.660.4940.618157126,0960.0234.21%
3 Months0.720.780.4940.653092130,268-0.151-20.97%
6 Months0.9580.9620.4940.706902119,299-0.389-40.61%
1 Year1.411.650.4940.950438132,172-0.841-59.65%
3 Years1.411.650.4940.950438132,172-0.841-59.65%
5 Years1.411.650.4940.950438132,172-0.841-59.65%

Your Recent History

Delayed Upgrade Clock