Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirius Media | ALSRS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -1.21% | 0.326 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.312 | 0.3315 | 0.326 | 0.33 |
ALSRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.433 | 0.312 | 0.371109 | 198,461 | -0.094 | -22.38% |
| 1 Month | 0.526 | 0.538 | 0.312 | 0.423372 | 161,050 | -0.20 | -38.02% |
| 3 Months | 0.528 | 0.66 | 0.312 | 0.529693 | 133,037 | -0.202 | -38.26% |
| 6 Months | 0.88 | 0.88 | 0.312 | 0.626111 | 132,747 | -0.554 | -62.95% |
| 1 Year | 1.46 | 1.65 | 0.312 | 0.881043 | 137,029 | -1.13 | -77.67% |
| 3 Years | 1.46 | 1.65 | 0.312 | 0.881043 | 137,029 | -1.13 | -77.67% |
| 5 Years | 1.46 | 1.65 | 0.312 | 0.881043 | 137,029 | -1.13 | -77.67% |
ALSRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.3715 | 0.33 | 271,359 |
| 01 Jun 2024 | 0.37 | -0.005 | -1.33% | 0.408 | 0.433 | 0.37 | 257,216 |
| 31 May 2024 | 0.375 | -0.0265 | -6.60% | 0.392 | 0.392 | 0.353 | 142,590 |
| 30 May 2024 | 0.4015 | -0.016 | -3.83% | 0.41 | 0.416 | 0.39 | 250,742 |
| 29 May 2024 | 0.4175 | -0.018 | -4.13% | 0.42 | 0.4215 | 0.406 | 70,396 |
| 28 May 2024 | 0.4355 | -0.0045 | -1.02% | 0.4655 | 0.4655 | 0.413 | 261,968 |
| 25 May 2024 | 0.44 | 0.043 | 10.83% | 0.418 | 0.46 | 0.385 | 193,678 |
| 24 May 2024 | 0.397 | -0.013 | -3.17% | 0.3945 | 0.425 | 0.37 | 113,876 |
| 23 May 2024 | 0.41 | -0.03 | -6.82% | 0.4395 | 0.4395 | 0.384 | 278,999 |
| 22 May 2024 | 0.44 | -0.0205 | -4.45% | 0.4445 | 0.46 | 0.4175 | 102,829 |
| 21 May 2024 | 0.4605 | 0.0035 | 0.77% | 0.441 | 0.478 | 0.426 | 59,890 |
| 18 May 2024 | 0.457 | 0.0145 | 3.28% | 0.48 | 0.509 | 0.452 | 296,675 |
| 17 May 2024 | 0.4425 | -0.0275 | -5.85% | 0.48 | 0.4845 | 0.4405 | 102,343 |
| 16 May 2024 | 0.47 | 0.0295 | 6.70% | 0.48 | 0.50 | 0.4555 | 65,056 |
| 15 May 2024 | 0.4405 | 0.00 | 0.00% | 0.4405 | 0.4405 | 0.4405 | 0.00 |
| 14 May 2024 | 0.4405 | 0.0045 | 1.03% | 0.43 | 0.4725 | 0.416 | 78,876 |
| 11 May 2024 | 0.436 | -0.058 | -11.74% | 0.494 | 0.50 | 0.436 | 214,257 |
| 10 May 2024 | 0.494 | -0.026 | -5.00% | 0.52 | 0.52 | 0.493 | 34,216 |
| 09 May 2024 | 0.52 | -0.009 | -1.70% | 0.529 | 0.529 | 0.478 | 129,665 |
| 08 May 2024 | 0.529 | -0.01 | -1.86% | 0.526 | 0.538 | 0.513 | 135,317 |
| 07 May 2024 | 0.539 | -0.055 | -9.26% | 0.594 | 0.594 | 0.539 | 107,120 |
