ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,970.51
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Share Price

Egide

Egide (ALGID)

EU
0.404
0.006
(1.51%)
Closed 01 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.404
Bid
0.365
Offer
0.413
Volume
13,197
0.381 Day's Range 0.41
0.215 52 Week Range 0.76
Market Cap
4.18M
Previous Close
0.398
Open
0.395
Last Trade
99
@
0.404
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,129
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-1.33
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.40 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.76 €.

Egide currently has 10,346,868 shares in issue. The market capitalisation of Egide is 4.12 € million. Egide has a price to earnings ratio (PE ratio) of -1.33.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

EGIDE : Chiffre d’affaires 2024

EGIDE : Chiffre d’affaires 2024 Bollène, 20 janvier 2025– 18 : 00 (CET)Communiqué de presse Chiffre d’affaires 2024 Chiffre d’affaires 2024 : 31,07M€ (- 15,5 %)Poursuite des investissements...

21 January 2025
UK Regulatory

Egide: 2024 REVENUE

Egide: 2024 REVENUE Bollène (France), January 20, 2025– 06 :00pm (CET)Press Release 2024 REVENUE 2024 Revenue: €31.07M (-15.5%)Continued strategic investments and customer...

21 January 2025
UK Regulatory

Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT

Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT Bollène (France), December 12, 2024– 06 :00pm (CET) Press Release EGIDE SA...

13 December 2024
UK Regulatory

EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL

EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL Bollène, le 12 décembre 2024– 18:00 (CET) Communiqué de presse EGIDE SA...

13 December 2024
UK Regulatory

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP Bollène (France), November 27th, 2024– 6 :00pm (CET) Press Release EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING...

28 November 2024
UK Regulatory

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Bollène, 27 novembre 2024– 18:00 (CET) Communiqué de presse EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Egide...

28 November 2024
UK Regulatory

EGIDE : résultats de l'augmentation de capital

EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

11 November 2024
UK Regulatory

Egide: results of the capital increase

Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

11 November 2024
UK Regulatory

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

23 October 2024
UK Regulatory

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

22 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-10.22222222220.450.450.381156950.40692038DE
4-0.031-7.126436781610.4350.4740.381139810.43632699DE
12-0.076-15.83333333330.480.50.321181290.42856826DE
260.00410.40.50.215214570.38348411DE
52-0.356-46.84210526320.760.760.215262170.51865746DE
156-0.452-52.80373831780.8561.30.215403670.72280889DE
260-0.452-52.80373831780.8561.30.215403670.72280889DE

ALGID - Frequently Asked Questions (FAQ)

What is the current Egide share price?
The current share price of Egide is 0.404 €
How many Egide shares are in issue?
Egide has 10,346,868 shares in issue
What is the market cap of Egide?
The market capitalisation of Egide is EUR 4.12M
What is the 1 year trading range for Egide share price?
Egide has traded in the range of 0.215 € to 0.76 € during the past year
What is the PE ratio of Egide?
The price to earnings ratio of Egide is -1.33
What is the cash to sales ratio of Egide?
The cash to sales ratio of Egide is 0.11
What is the reporting currency for Egide?
Egide reports financial results in EUR
What is the latest annual turnover for Egide?
The latest annual turnover of Egide is EUR 37.13M
What is the latest annual profit for Egide?
The latest annual profit of Egide is EUR -3.12M
What is the registered address of Egide?
The registered address for Egide is SITE DU SACTAR, 84500 BOLLENE, CARPENTRAS, VAUCLUSE, 84500
What is the Egide website address?
The website address for Egide is www.egide-group.com
Which industry sector does Egide operate in?
Egide operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
Yes I tried spraying some starting fluid in the carburetor. It didn't do anything. I'm going to do the old put a screwdriver in the spark plug wire trick to see if it's getting any spark. I'm thinking that's going to be the problem. Probably the coil or something. We've had it for 17 years. But I ha
ksquared ksquared 5 minutes ago
He did. He went for the immediate release of the American hostages being held prisoner by the flood of illegal aliens that swept the land over the last four years.
Priorities.
Free millions vs. freeing the last three. I believe that's the final count of surviving Ame
Mike198571 Mike198571 6 minutes ago
Just checked with chatGPT , details below:

If a company stops reporting to the SEC, its stock will typically move to the Expert Market under the following timeline:

Initial Non-Compliance (First Missed Filing)

If a company misses an SEC filing (e.g., 10-K
GSTC
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 271 28 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRAPPER JIM TRAPPER JIM 7 minutes ago
I just watched the news. It's going to be warm all week this week. WOOHOO We're having everyone's birthday parties today. We normally do it on a monthly basis. We pick a day in the month and whoever has a birthday in that month all celebrate the same birthday party. It's too hard since the girls all
improving improving 8 minutes ago
Agreed. Discovery will necessarily and appropriately broad, especially if defendants are claiming spoofing did not occur, which is expected given the criminality of it.

Federal Rules of Civil Procedure
Rule 401. Test for Relevant Evidence
Primary tabs
Evidence is
NWBO
Jimzin Jimzin 8 minutes ago
That's about the smartest dang post on here in a long time!  You sir have a keen eye and a master at connecting the dots...and this board is a better place because of your skill. 

Cheers!
LEHNQ
bgoat bgoat 9 minutes ago
your right Jack, these losers can't accept they suck and they lost at the casino and want to blame the whole world except themselves, I suggest bubay go hang with loser tampon timmy ,we have some banking to do on RAADR!!!
RDAR
misterfishman misterfishman 10 minutes ago
You have 50 mill shares here and you bash the hell out of the stock.if ones words are no better than silence then one should remain silent.
RDAR
TRAPPER JIM TRAPPER JIM 15 minutes ago
LOLOLOLOLOLOL mine would give me a heart attack at .24 Someone better bring me one of those little green oxygen bottles 
RSPI
manibiotech manibiotech 17 minutes ago
lol 
So ChatGPT alone was not giving you desired answer 
NWBO
manibiotech manibiotech 18 minutes ago
Yep that's what my read is as well. Even if they can prove $5 to be fair SP, that amounts to 200M and a third or so of that will go to lawyers 
NWBO
BDR10 BDR10 20 minutes ago
Well another bad week, down everyday.....built my hopes up for great news and short squeeze....oh well maybe this week
AVXL
Geir Geir 26 minutes ago
I am Bullish here !!! Soon we fly ?!?!
SNRS
Bull_Dolphin Bull_Dolphin 34 minutes ago
I'm puzzled that Trump didn't make the immediate release of American hostages priority one.
tmmi-newbie tmmi-newbie 36 minutes ago
should phoenix global tech merge with tmmi. what would happen to the shareholdes shares of tmmi?

Whether Phoenix Global Tech should merge with TMMI is a complex question that depends on various factors, including the specific terms of the deal, the financial health and strategic goals
TMMI
Bull_Dolphin Bull_Dolphin 37 minutes ago
Oh those dirty dems:

https://revolver.news/2025/01/unearthed-video-did-obama-and-eric-holder-get-paid-to-rig-court-cases/
Seminole Red Seminole Red 39 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
DR_rugby DR_rugby 39 minutes ago
Sooner or later their liquidity ferry dust

Will no longer sprinkle

Cuz they ran out of dust

And the FED wizard will no longer have an extra rabbits to pull out of their hat houses

As the charter gets pulled

GLTA
AMC
tmmi-newbie tmmi-newbie 40 minutes ago
Conversation with Gemini

is phoenix global tech a reporting company

To determine if Phoenix Global Tech is a reporting company, it's important to understand what that term means. Generally, a "reporting company" refers to a company that is required to file regular repor
TMMI
p0 p0 41 minutes ago
Valneva Announces New IXIARO® Supply Contract with the U.S. Government Worth a Minimum of $32.8 Million

Saint Herblain (France), January 30, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced the signing of a new $32.8 million contract
VALN
DR_rugby DR_rugby 44 minutes ago
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
OCC
ksquared ksquared 52 minutes ago
First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U
ksquared ksquared 56 minutes ago
Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia

Your Recent History

EU
ALGID
Egide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads