ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.805
-1.05%
US Dollar vs AUD
1.60371
0.29%
Bitcoin
103,351.69
1.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Share Price

Egide

Egide (ALGID)

EU
0.41
-0.007
(-1.68%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.41
Bid
0.403
Offer
0.42
Volume
4,406
0.41 Day's Range 0.42
0.215 52 Week Range 0.99
Market Cap
4.242M
Previous Close
0.417
Open
0.417
Last Trade
306
@
0.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,226
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-1.36
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.42 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.99 €.

Egide currently has 10,346,868 shares in issue. The market capitalisation of Egide is 4.31 € million. Egide has a price to earnings ratio (PE ratio) of -1.36.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

EGIDE : Chiffre d’affaires 2024

EGIDE : Chiffre d’affaires 2024 Bollène, 20 janvier 2025– 18 : 00 (CET)Communiqué de presse Chiffre d’affaires 2024 Chiffre d’affaires 2024 : 31,07M€ (- 15,5 %)Poursuite des investissements...

21 January 2025
UK Regulatory

Egide: 2024 REVENUE

Egide: 2024 REVENUE Bollène (France), January 20, 2025– 06 :00pm (CET)Press Release 2024 REVENUE 2024 Revenue: €31.07M (-15.5%)Continued strategic investments and customer...

21 January 2025
UK Regulatory

Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT

Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT Bollène (France), December 12, 2024– 06 :00pm (CET) Press Release EGIDE SA...

13 December 2024
UK Regulatory

EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL

EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL Bollène, le 12 décembre 2024– 18:00 (CET) Communiqué de presse EGIDE SA...

13 December 2024
UK Regulatory

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP Bollène (France), November 27th, 2024– 6 :00pm (CET) Press Release EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING...

28 November 2024
UK Regulatory

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Bollène, 27 novembre 2024– 18:00 (CET) Communiqué de presse EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Egide...

28 November 2024
UK Regulatory

EGIDE : résultats de l'augmentation de capital

EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

11 November 2024
UK Regulatory

Egide: results of the capital increase

Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

11 November 2024
UK Regulatory

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

23 October 2024
UK Regulatory

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

22 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-8.888888888890.450.450.401190010.40935268DE
4-0.069-14.40501043840.4790.4790.401136690.43985439DE
120.0092.244389027430.4010.50.321212260.43315338DE
260.05916.80911680910.3510.50.215216160.38356303DE
52-0.56-57.73195876290.970.990.215295200.55373499DE
156-0.446-52.10280373830.8561.30.215404650.72309206DE
260-0.446-52.10280373830.8561.30.215404650.72309206DE

ALGID - Frequently Asked Questions (FAQ)

What is the current Egide share price?
The current share price of Egide is 0.41 €
How many Egide shares are in issue?
Egide has 10,346,868 shares in issue
What is the market cap of Egide?
The market capitalisation of Egide is EUR 4.31M
What is the 1 year trading range for Egide share price?
Egide has traded in the range of 0.215 € to 0.99 € during the past year
What is the PE ratio of Egide?
The price to earnings ratio of Egide is -1.36
What is the cash to sales ratio of Egide?
The cash to sales ratio of Egide is 0.11
What is the reporting currency for Egide?
Egide reports financial results in EUR
What is the latest annual turnover for Egide?
The latest annual turnover of Egide is EUR 37.13M
What is the latest annual profit for Egide?
The latest annual profit of Egide is EUR -3.12M
What is the registered address of Egide?
The registered address for Egide is SITE DU SACTAR, 84500 BOLLENE, CARPENTRAS, VAUCLUSE, 84500
What is the Egide website address?
The website address for Egide is www.egide-group.com
Which industry sector does Egide operate in?
Egide operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 3 minutes ago
SCAM ALERT!!!!
UMAV
crowin crowin 3 minutes ago
RDAR cashing in shares to pay for the Dog $ Pony show

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
johnydollar johnydollar 3 minutes ago
That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
johnydollar johnydollar 3 minutes ago
That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
dbob dbob 4 minutes ago
i am not exaggerating Jack. You are on this board more then any other person with the exception of Mascale. I think you are off on your numbers Jack.
HIRU
laraz5 laraz5 4 minutes ago
New O/S 3,284,805,050 looks like someone needed about 15k for something?


IMO
EARI
misterfishman misterfishman 4 minutes ago
can you imagine repressing all your emotions, that would drive a person insane its not possible to do that and walk around in a body.
IGPK
manibiotech manibiotech 4 minutes ago
- to pump every non event is also disciple's job . Forgot that 
NWBO
Jimmy Joe Jimmy Joe 5 minutes ago
Manuf the goof~!
TCRI
PonkenPlonken PonkenPlonken 5 minutes ago
SNAL 1.94
SNAL
BlazingStocks BlazingStocks 5 minutes ago
Power Hour... Let's see a push $ILLR
ILLR
yp_1 yp_1 5 minutes ago
Only a blind would not get this by now. Nobody really cares about power savings, not on the grand schema of things.
SEV
fung_derf fung_derf 5 minutes ago
I think what you're saying is, perception is reality? If you think they're gonna be good is more important than actually being good?
So, if they don't sign Pete, fans won't come to the game unless they may make the playoffs?
The problem with paying a big name that you already have is,
Stock_Barber Stock_Barber 5 minutes ago
You have been a bagholder since 2021... why would you sell now when you are way underwater?

I'll hold on to mine, thank you.
DBMM
Xrouter Xrouter 5 minutes ago
Wow!!!! I wish I had your insight. Great move!!!!
POET
TheKid5 TheKid5 6 minutes ago
Tomorrow is barrage Thursday!! 🚀🥁😁
MRES
Milesblue42 Milesblue42 6 minutes ago
The Basher Index was the Stupidest Argument ever

There are now 3,066,787,746 Billion Shares outstanding and climbing.

https://www.otcmarkets.com/stock/RONN/security
RONN
Truth and Transparency Truth and Transparency 6 minutes ago
Seriously!!!! Another 5 million shares (50 million to us invested before the GXII disaster) in combined dilution!!! WTF, they are just keeping their salaries and bonuses going. Sickening, absolutely disgusting.
NB
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - Backed by global icons like Conor McGregor, The Weeknd, Marshmello, Lil Wayne, and many more, Triller surged into the top five in the “Photo and Video” category of app stores, solidifying its status as a rising star in digital entertainment.https://finance.yahoo.com/news/triller-steals-socia
ILLR
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
It is a mystery, why something that is so needed, everywhere, can't be sold.
LWLG
Trooperstocks Trooperstocks 6 minutes ago
$COEP $12.47 +11.25% now as Coeptis Therapeutics regains Nasdaq compliance
@coeptistx #BuyNow @Nasdaq #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
laraz5 laraz5 6 minutes ago
150,000,000 shares sold since 12/27?

Imo
EARI
Guido2 Guido2 7 minutes ago
Some have suggested that the two are one and the same. Quite possible. Just in case they’re separate individuals, I’ll call it a tie.
FNMA

Your Recent History

EU
ALGID
Egide
USOTC
LYSFF
Leroy Seafood Group Asa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads