We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -4.31654676259 | 0.417 | 0.42 | 0.36 | 10238 | 0.39547828 | DE |
| 4 | -0.044 | -9.93227990971 | 0.443 | 0.466 | 0.36 | 13192 | 0.42614143 | DE |
| 12 | -0.025 | -5.89622641509 | 0.424 | 0.486 | 0.321 | 16715 | 0.42309609 | DE |
| 26 | -0.011 | -2.68292682927 | 0.41 | 0.5 | 0.215 | 21232 | 0.38252046 | DE |
| 52 | -0.311 | -43.8028169014 | 0.71 | 0.75 | 0.215 | 25064 | 0.50821055 | DE |
| 156 | -0.457 | -53.3878504673 | 0.856 | 1.3 | 0.215 | 40216 | 0.72240729 | DE |
| 260 | -0.457 | -53.3878504673 | 0.856 | 1.3 | 0.215 | 40216 | 0.72240729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.396 | 0.018 | 4.76 | 0.4089999 | 0.4089999 | 0.38 | 3853 |
| 1738603800 | 0.378 | -0.026 | -6.44 | 0.39 | 0.395 | 0.36 | 12672 |
| 1738344600 | 0.404 | 0.006 | 1.51 | 0.395 | 0.4099999 | 0.381 | 13197 |
| 1738258200 | 0.398 | -0.012 | -2.93 | 0.404 | 0.4099999 | 0.396 | 17064 |
| 1738171800 | 0.4099999 | -0.007 | -1.68 | 0.417 | 0.42 | 0.4099999 | 4406 |
| 1738085400 | 0.417 | 0 | 0.00 | 0.404 | 0.417 | 0.401 | 24808 |
| 1737999000 | 0.417 | 0.016 | 3.99 | 0.434 | 0.438 | 0.402 | 4950 |
| 1737739800 | 0.401 | -0.049 | -10.89 | 0.45 | 0.45 | 0.401 | 27245 |
| 1737653400 | 0.45 | -0.007 | -1.53 | 0.435 | 0.45 | 0.435 | 3495 |
| 1737567000 | 0.457 | 0.001 | 0.22 | 0.423 | 0.46 | 0.423 | 4643 |
| 1737480600 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1737394200 | 0.456 | 0.002 | 0.44 | 0.448 | 0.458 | 0.447 | 12009 |
| 1737135000 | 0.454 | 0.001 | 0.22 | 0.44 | 0.455 | 0.427 | 8758 |
| 1737048600 | 0.453 | 0.023 | 5.35 | 0.438 | 0.453 | 0.422 | 10676 |
| 1736962200 | 0.43 | -0.008 | -1.83 | 0.421 | 0.438 | 0.421 | 9850 |
| 1736875800 | 0.438 | -0.004 | -0.90 | 0.422 | 0.44 | 0.422 | 1646 |
| 1736789400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.42 | 5011 |
| 1736530200 | 0.442 | -0.012 | -2.64 | 0.427 | 0.451 | 0.42 | 14796 |
| 1736443800 | 0.454 | 0.011 | 2.48 | 0.444 | 0.46 | 0.422 | 15968 |
| 1736357400 | 0.443 | -0.015 | -3.28 | 0.443 | 0.448 | 0.43 | 40128 |
| 1736271000 | 0.458 | -0.013 | -2.76 | 0.47 | 0.47 | 0.448 | 22737 |
| 1736184600 | 0.471 | 0.02 | 4.43 | 0.44 | 0.474 | 0.44 | 14702 |
| 1735925400 | 0.451 | -0.008 | -1.74 | 0.435 | 0.468 | 0.435 | 6474 |
| 1735839000 | 0.459 | 0.017 | 3.85 | 0.479 | 0.479 | 0.43 | 2190 |
| 1735666200 | 0.442 | -0.007 | -1.56 | 0.442 | 0.462 | 0.442 | 6499 |
| 1735579800 | 0.449 | -0.001 | -0.22 | 0.45 | 0.45 | 0.43 | 13993 |
| 1735320600 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.428 | 25488 |
| 1735061400 | 0.44 | -0.01 | -2.22 | 0.436 | 0.44 | 0.436 | 8097 |
| 1734975000 | 0.45 | 0.007 | 1.58 | 0.435 | 0.456 | 0.435 | 13541 |
| 1734715800 | 0.443 | -0.017 | -3.70 | 0.459 | 0.459 | 0.439 | 8581 |
| 1734629400 | 0.46 | 0 | 0.00 | 0.436 | 0.46 | 0.436 | 312 |
| 1734543000 | 0.46 | -0.009 | -1.92 | 0.455 | 0.46 | 0.432 | 19669 |
| 1734456600 | 0.469 | 0.003 | 0.64 | 0.456 | 0.481 | 0.45 | 45571 |
| 1734370200 | 0.466 | 0.014 | 3.10 | 0.45 | 0.486 | 0.45 | 27741 |
| 1734111000 | 0.452 | 0.012 | 2.73 | 0.44 | 0.483 | 0.43 | 99225 |
| 1734024600 | 0.44 | 0.0290001 | 7.06 | 0.4099999 | 0.44 | 0.4099999 | 30053 |
| 1733938200 | 0.4109999 | 0.0199999 | 5.12 | 0.393 | 0.412 | 0.391 | 13676 |
| 1733851800 | 0.391 | 0.014 | 3.71 | 0.38 | 0.402 | 0.38 | 36511 |
| 1733765400 | 0.377 | 0.019 | 5.31 | 0.369 | 0.398 | 0.369 | 9158 |
| 1733506200 | 0.358 | 0.0120001 | 3.47 | 0.341 | 0.36 | 0.341 | 6317 |
| 1733419800 | 0.3459999 | -0.021 | -5.72 | 0.36 | 0.368 | 0.341 | 15371 |
| 1733333400 | 0.367 | 0.012 | 3.38 | 0.35 | 0.367 | 0.334 | 4068 |
| 1733247000 | 0.355 | -0.035 | -8.97 | 0.387 | 0.398 | 0.321 | 52969 |
| 1733160600 | 0.39 | 0.003 | 0.78 | 0.351 | 0.4099999 | 0.351 | 15145 |
| 1732901400 | 0.387 | 0.007 | 1.84 | 0.3439999 | 0.387 | 0.3439999 | 40547 |
| 1732815000 | 0.38 | 0.011 | 2.98 | 0.379 | 0.38 | 0.343 | 30400 |
| 1732728600 | 0.369 | -0.01 | -2.64 | 0.379 | 0.379 | 0.34 | 8943 |
| 1732642200 | 0.379 | -0.001 | -0.26 | 0.364 | 0.38 | 0.35 | 6474 |
| 1732555800 | 0.38 | 0.001 | 0.26 | 0.362 | 0.394 | 0.362 | 1007 |
| 1732296600 | 0.379 | 0.006 | 1.61 | 0.38 | 0.38 | 0.372 | 7641 |
| 1732210200 | 0.373 | -0.013 | -3.37 | 0.415 | 0.415 | 0.37 | 6699 |
| 1732123800 | 0.386 | -0.033 | -7.88 | 0.421 | 0.421 | 0.386 | 24776 |
| 1732037400 | 0.419 | 0.0100001 | 2.45 | 0.43 | 0.43 | 0.398 | 13178 |
| 1731951000 | 0.4089999 | -0.011 | -2.62 | 0.399 | 0.444 | 0.399 | 24336 |
| 1731691800 | 0.42 | -0.001 | -0.24 | 0.424 | 0.429 | 0.4 | 9041 |
| 1731605400 | 0.421 | -0.053 | -11.18 | 0.437 | 0.437 | 0.402 | 6980 |
| 1731519000 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731432600 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1731346200 | 0.474 | 0 | 0.00 | 0.457 | 0.481 | 0.45 | 25111 |
| 1731087000 | 0.474 | 0.003 | 0.64 | 0.48 | 0.5 | 0.457 | 63192 |
| 1731000600 | 0.471 | 0.035 | 8.03 | 0.486 | 0.486 | 0.46 | 90723 |
| 1730914200 | 0.436 | 0.038 | 9.55 | 0.401 | 0.47 | 0.401 | 94885 |
| 1730827800 | 0.398 | 0.012 | 3.11 | 0.386 | 0.398 | 0.386 | 16067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
